Whitbread (WTBCF) Stock Chart & Stock Price History → Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad) Free WTBCF Stock Alerts $37.51 0.00 (0.00%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Whitbread Stock Price Performance5 Day PerformanceN/A1 Month Performance-1.21%3 Month PerformanceN/A6 Month Performance-9.97%Year-To-Date Performance-16.31%1 Year Performance-12.73% Receive WTBCF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Whitbread and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only financial event in 2024 that matters Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.Stream the documentary for free by clicking here WTBCF Stock Chart for Sunday, June, 2, 2024 WTBCF Chart by TradingView Whitbread Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$37.51$37.51$37.51$37.5192 shs$0.0005/29/2024$37.51$37.51$37.51$37.518 shs$0.0005/22/2024$37.51$37.51$37.51$37.512 shs$0.0005/21/2024$37.51$37.51$37.51$37.51413 shs$0.0005/20/2024$38.00$37.51-1.29%$37.51$37.51413 shs$0.0005/14/2024$38.00$38.00$38.00$38.0025 shs$0.00 Get the Latest News and Ratings for WTBCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Whitbread and its competitors with MarketBeat's FREE daily newsletter. 05/13/2024$38.00$38.00$38.00$38.0068 shs$0.0005/10/2024$38.00$38.00$38.00$38.00350 shs$0.0005/09/2024$37.52$38.00+1.28%$38.00$38.00350 shs$0.0005/08/2024$37.52$37.52$37.52$37.52237 shs$0.0005/07/2024$36.86$37.52+1.79%$37.52$37.52237 shs$0.0005/06/2024$36.86$36.86$36.86$36.86100 shs$0.0005/03/2024$37.97$36.86-2.92%$36.86$36.86159 shs$0.0005/02/2024$37.97$37.97$37.97$37.9793 shs$0.0004/29/2024$37.97$37.97$37.97$37.9793 shs$0.0004/26/2024$37.97$37.97$37.97$37.9712,300 shs$0.0004/25/2024$39.70$37.97-4.37%$37.97$37.9712,300 shs$0.0004/22/2024$39.70$39.70$39.70$36.401,400 shs$0.0004/15/2024$43.18$43.18$43.18$43.1812 shs$0.0004/08/2024$43.18$43.18$43.18$43.187 shs$0.0004/01/2024$43.18$43.18$43.18$43.182,937 shs$0.0003/29/2024$43.18$43.18$43.18$43.182,937 shs$0.0003/28/2024$43.18$43.18$43.18$43.182,937 shs$0.0003/27/2024$43.18$43.18$43.18$43.181,078 shs$0.0003/26/2024$43.18$43.18$43.18$43.181,078 shs$0.0003/06/2024$43.18$43.18$43.18$43.186 shs$0.0003/01/2024$43.18$43.18$43.18$43.1840 shs$0.00 Related Companies: Accor Stock Price Chart Accor Stock Price Chart Dalata Hotel Group Stock Price Chart LuxUrban Hotels Stock Price Chart Meliá Hotels International Stock Price Chart Minor Hotels Europe & Americas Stock Price Chart Minor International Public Stock Price Chart Minor International Public Stock Price Chart Sonder Stock Price Chart Whitbread Stock Price Chart Receive WTBCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Whitbread and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WTBCF) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProBiden replacement revealed?Paradigm PressShocking: One AI startup's revenue could surge 4,735%Manward PressNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Whitbread plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
