Free Trial

LuxUrban Hotels (LUXHP) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free LUXHP Stock Alerts
$19.00
0.00 (0.00%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestSocial Media

LuxUrban Hotels Stock Price Performance

5 Day
Performance
-4.57%
1 Month
Performance
-1.81%
3 Month
Performance
-12.64%
6 Month
Performance
-19.56%
Year-To-Date
Performance
-21.58%
Receive LUXHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LuxUrban Hotels and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

LUXHP Stock Chart for Monday, May, 20, 2024

LUXHP Chart by TradingView

LuxUrban Hotels Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.00$19.00$19.89$19.00445 shs$0.00
05/16/2024$20.00$19.00
-5.00%		$20.59$18.906,306 shs$0.00
05/15/2024$19.91$20.00
+0.45%		$20.64$19.379,323 shs$0.00
05/14/2024$19.85$19.91
+0.30%		$22.00$19.904,818 shs$0.00
05/13/2024$22.00$19.85
-9.77%		$22.00$19.85526 shs$0.00
05/10/2024$21.83$22.00
+0.77%		$22.00$20.383,769 shs$0.00
05/09/2024$21.24$21.83
+2.79%		$21.83$21.83444 shs$0.00
05/08/2024$20.60$21.24
+3.11%		$21.24$21.001,502 shs$0.00
05/07/2024$20.15$20.60
+2.23%		$20.65$20.60674 shs$0.00
05/06/2024$21.25$20.15
-5.18%		$21.25$20.151,692 shs$0.00
05/03/2024$21.24$21.25
+0.05%		$21.25$21.25649 shs$0.00
05/02/2024$20.17$21.24
+5.30%		$21.24$20.50338 shs$0.00
05/01/2024$19.75$20.17
+2.13%		$21.25$19.911,277 shs$0.00
04/30/2024$19.75$19.75$19.75$19.75100 shs$0.00
04/29/2024$19.75$19.75$20.35$19.75800 shs$0.00
04/26/2024$20.00$19.75
-1.25%		$20.35$19.75880 shs$0.00
04/25/2024$20.35$20.00
-1.72%		$20.35$20.00397 shs$0.00
04/24/2024$20.00$20.35
+1.75%		$20.65$19.201,627 shs$0.00
04/23/2024$22.00$20.00
-9.09%		$21.00$19.924,211 shs$0.00
04/22/2024$22.31$22.00
-1.39%		$22.00$19.173,231 shs$0.00
04/19/2024$18.22$19.35
+6.20%		$22.31$18.952,396 shs$0.00
04/18/2024$18.79$18.22
-3.03%		$20.00$18.104,938 shs$0.00
04/17/2024$20.00$18.79
-6.05%		$20.14$18.107,492 shs$0.00
04/16/2024$21.30$20.00
-6.10%		$21.25$19.995,269 shs$0.00
04/15/2024$21.92$21.30
-2.83%		$21.58$21.203,315 shs$0.00
04/12/2024$22.49$21.92
-2.53%		$22.40$21.922,017 shs$0.00
04/11/2024$22.00$22.49
+2.23%		$22.49$22.49589 shs$0.00
04/10/2024$22.45$22.00
-2.00%		$22.69$21.632,315 shs$0.00
04/09/2024$22.51$22.45
-0.27%		$22.65$22.45921 shs$0.00
04/08/2024$22.25$22.51
+1.17%		$22.60$22.387,558 shs$0.00
04/05/2024$22.56$22.25
-1.37%		$22.52$22.251,885 shs$0.00
04/04/2024$22.36$22.56
+0.89%		$22.57$22.223,105 shs$0.00
04/03/2024$22.34$22.36
+0.09%		$22.39$21.89904 shs$0.00
04/02/2024$21.59$22.34
+3.47%		$22.34$22.34156 shs$0.00
04/01/2024$21.49$21.59
+0.47%		$21.98$21.551,640 shs$0.00
03/29/2024$21.49$21.49$21.85$21.236,318 shs$0.00
03/28/2024$21.88$21.49
-1.78%		$21.85$21.236,318 shs$0.00
03/27/2024$22.56$21.88
-3.01%		$22.60$21.6113,328 shs$0.00
03/26/2024$22.70$22.56
-0.62%		$22.58$22.472,581 shs$0.00
03/25/2024$22.35$22.70
+1.57%		$22.70$22.482,542 shs$0.00
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$21.83$22.35
+2.38%		$22.63$22.352,396 shs$0.00
03/21/2024$21.90$21.83
-0.32%		$22.75$21.754,331 shs$0.00
03/20/2024$22.21$21.90
-1.40%		$22.38$21.901,798 shs$0.00
03/19/2024$22.50$22.21
-1.29%		$22.25$22.001,283 shs$0.00
03/18/2024$22.50$22.50
0.00%		$22.50$22.50128 shs$0.00
03/15/2024$22.92$22.50
-1.83%		$23.19$22.502,919 shs$0.00
03/14/2024$23.25$22.92
-1.42%		$22.97$22.71647 shs$0.00
03/13/2024$23.22$23.25
+0.13%		$23.25$22.602,448 shs$0.00
03/12/2024$23.19$23.22
+0.13%		$23.22$23.152,809 shs$0.00
03/11/2024$23.22$23.19
-0.13%		$23.19$23.00466 shs$0.00
03/08/2024$23.15$23.22
+0.30%		$23.22$22.771,017 shs$0.00
03/07/2024$23.22$23.15
-0.30%		$23.18$23.154,214 shs$0.00
03/06/2024$23.00$23.22
+0.96%		$23.22$22.61280 shs$0.00
03/05/2024$22.87$23.00
+0.57%		$23.25$22.502,640 shs$0.00
03/04/2024$22.49$22.87
+1.69%		$23.00$22.088,446 shs$0.00
03/01/2024$21.81$22.49
+3.12%		$22.49$22.08849 shs$0.00
02/29/2024$22.29$21.81
-2.15%		$22.40$21.771,260 shs$0.00
02/28/2024$21.99$22.29
+1.36%		$22.29$22.29500 shs$0.00
02/27/2024$21.99$21.99$21.99$21.221,865 shs$0.00
02/26/2024$21.50$21.99
+2.28%		$21.99$21.221,865 shs$0.00
02/23/2024$21.50$21.50$21.50$21.45962 shs$0.00
02/22/2024$21.83$21.50
-1.51%		$21.50$21.035,759 shs$0.00
02/21/2024$21.73$21.83
+0.46%		$21.84$21.674,095 shs$0.00
02/20/2024$21.75$21.73
-0.09%		$21.77$21.351,060 shs$0.00
02/19/2024$21.75$21.75$21.75$20.841,500 shs$0.00

Related Companies:
This page (NASDAQ:LUXHP) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club