Free Trial

Whitbread (WTBDY) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free WTBDY Stock Alerts
$9.58
+0.09 (+0.95%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Whitbread Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+0.95%
3 Month
Performance
-6.67%
6 Month
Performance
-4.68%
Year-To-Date
Performance
-17.46%
1 Year
Performance
-8.54%
Receive WTBDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whitbread and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

WTBDY Stock Chart for Sunday, June, 2, 2024

WTBDY Chart by TradingView

Whitbread Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$9.49$9.58
+0.95%		$9.70$9.4057,986 shs$0.00
05/30/2024$9.11$9.49
+4.17%		$9.49$9.1437,291 shs$0.00
05/29/2024$9.57$9.11
-4.81%		$9.34$9.1039,032 shs$0.00
05/28/2024$9.43$9.57
+1.46%		$9.57$9.3915,884 shs$0.00
05/27/2024$9.43$9.43$9.49$9.2620,900 shs$0.00
05/24/2024$9.50$9.43
-0.71%		$9.49$9.2620,994 shs$0.00
05/23/2024$9.72$9.50
-2.26%		$9.56$9.3111,434 shs$0.00
05/22/2024$10.02$9.72
-2.95%		$9.93$9.7224,375 shs$0.00
05/21/2024$10.00$10.02
+0.15%		$10.08$9.7318,547 shs$0.00
05/20/2024$10.09$10.00
-0.89%		$10.00$9.885,582 shs$0.00
05/17/2024$9.82$10.09
+2.75%		$10.11$9.9026,633 shs$0.00
05/16/2024$9.91$9.82
-0.91%		$9.97$9.8011,144 shs$0.00
05/15/2024$9.91$9.91$9.91$9.786,600 shs$0.00
05/14/2024$9.80$9.91
+1.12%		$9.93$9.769,062 shs$0.00
05/13/2024$9.71$9.80
+0.93%		$9.82$9.6325,546 shs$0.00
05/10/2024$9.52$9.71
+2.00%		$9.71$9.546,473 shs$0.00
05/09/2024$9.45$9.52
+0.74%		$9.65$9.479,127 shs$0.00
05/08/2024$9.32$9.45
+1.39%		$9.45$9.396,568 shs$0.00
05/07/2024$9.50$9.32
-1.89%		$9.53$9.3228,501 shs$0.00
05/06/2024$9.45$9.50
+0.53%		$9.82$9.4922,025 shs$0.00
05/03/2024$9.49$9.45
-0.42%		$9.52$9.393,949 shs$0.00
05/02/2024$9.82$9.49
-3.36%		$9.49$9.233,731 shs$0.00
05/01/2024$9.84$9.82
-0.20%		$9.82$9.602,386 shs$0.00
04/30/2024$9.70$9.84
+1.44%		$9.93$9.831,555 shs$0.00
04/29/2024$9.45$9.70
+2.65%		$9.70$9.4627,713 shs$0.00
04/26/2024$9.42$9.45
+0.37%		$9.53$9.4411,808 shs$0.00
04/25/2024$9.60$9.42
-1.93%		$9.42$9.352,620 shs$0.00
04/24/2024$9.75$9.60
-1.51%		$9.73$9.587,049 shs$0.00
04/23/2024$9.68$9.75
+0.69%		$9.81$9.685,230 shs$0.00
04/22/2024$9.42$9.68
+2.76%		$9.68$9.5077,546 shs$0.00
04/19/2024$9.53$9.42
-1.15%		$9.58$9.422,938 shs$0.00
04/18/2024$9.55$9.53
-0.21%		$9.62$9.527,098 shs$0.00
04/17/2024$9.57$9.55
-0.21%		$9.64$9.546,723 shs$0.00
04/16/2024$9.91$9.57
-3.38%		$9.66$9.567,490 shs$0.00
04/15/2024$9.92$9.91
-0.19%		$9.94$9.792,502 shs$0.00
04/12/2024$9.96$9.92
-0.36%		$9.97$9.89120,328 shs$0.00
04/11/2024$10.13$9.96
-1.68%		$9.98$9.8611,158 shs$0.00
04/10/2024$10.03$10.13
+1.00%		$10.18$10.10103,258 shs$0.00
04/09/2024$10.22$10.03
-1.87%		$10.12$10.03851 shs$0.00
04/08/2024$10.03$10.22
+1.91%		$10.22$10.161,032 shs$0.00
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$10.18$10.03
-1.45%		$10.08$9.993,948 shs$0.00
04/04/2024$10.35$10.18
-1.67%		$10.19$10.18940 shs$0.00
04/03/2024$10.43$10.35
-0.77%		$10.35$10.1712,611 shs$0.00
04/02/2024$10.09$10.43
+3.37%		$10.43$10.315,815 shs$0.00
04/01/2024$10.42$10.09
-3.13%		$10.53$10.095,417 shs$0.00
03/29/2024$10.42$10.42$10.54$10.411,559 shs$0.00
03/28/2024$10.30$10.42
+1.12%		$10.54$10.411,559 shs$0.00
03/27/2024$10.30$10.30$10.37$10.301,659 shs$0.00
03/26/2024$10.28$10.30
+0.19%		$10.33$10.291,944 shs$0.00
03/25/2024$10.29$10.28
-0.10%		$10.36$10.285,749 shs$0.00
03/22/2024$10.31$10.29
-0.15%		$10.32$10.29609 shs$0.00
03/21/2024$10.20$10.31
+1.08%		$10.41$10.281,172 shs$0.00
03/20/2024$10.12$10.20
+0.79%		$10.20$10.042,329 shs$0.00
03/19/2024$10.18$10.12
-0.59%		$10.14$10.104,150 shs$0.00
03/18/2024$10.17$10.18
+0.05%		$10.24$10.174,021 shs$0.00
03/15/2024$10.26$10.17
-0.83%		$10.22$10.172,216 shs$0.00
03/14/2024$10.54$10.26
-2.66%		$10.26$10.153,162 shs$0.00
03/13/2024$10.55$10.54
-0.09%		$10.55$10.518,041 shs$0.00
03/12/2024$10.43$10.55
+1.10%		$10.55$10.463,834 shs$0.00
03/11/2024$10.26$10.43
+1.66%		$10.51$10.362,036 shs$0.00
03/08/2024$10.26$10.26$10.35$10.261,034 shs$0.00
03/07/2024$10.13$10.26
+1.28%		$10.35$10.269,985 shs$0.00
03/06/2024$9.97$10.13
+1.60%		$10.17$10.1310,652 shs$0.00
03/05/2024$9.94$9.97
+0.30%		$10.06$9.974,001 shs$0.00
03/04/2024$10.27$9.94
-3.17%		$10.02$9.8858,350 shs$0.00
03/01/2024$10.40$10.27
-1.30%		$10.37$10.231,668 shs$0.00

Related Companies:
This page (OTCMKTS:WTBDY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders