Free Trial

Canadian Western Bank (CBWBF) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free CBWBF Stock Alerts
$19.37
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Canadian Western Bank Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.63%
3 Month
Performance
-9.49%
6 Month
Performance
-7.89%
Year-To-Date
Performance
-17.11%
1 Year
Performance
N/A
Receive CBWBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Western Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

CBWBF Stock Chart for Sunday, May, 5, 2024

CBWBF Chart by TradingView

Canadian Western Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$19.37$19.37$19.37$19.3727 shs$0.00
04/30/2024$19.37$19.37$19.37$19.3767 shs$0.00
04/29/2024$19.37$19.37$19.37$19.3767 shs$0.00
04/26/2024$19.37$19.37$19.37$19.37209 shs$0.00
04/25/2024$19.71$19.37
-1.72%		$19.37$19.37209 shs$0.00
04/24/2024$19.71$19.71$19.71$19.7127 shs$0.00
04/23/2024$19.34$19.71
+1.90%		$19.71$19.71422 shs$0.00
04/22/2024$19.09$19.34
+1.33%		$19.34$19.34100 shs$0.00
04/18/2024$19.09$19.09$19.09$19.09261 shs$0.00
04/17/2024$19.26$19.09
-0.91%		$19.09$19.09261 shs$0.00
04/16/2024$19.26$19.26$19.26$19.26100 shs$0.00
04/15/2024$19.48$19.26
-1.12%		$19.26$19.26100 shs$0.00
04/12/2024$19.68$19.48
-1.03%		$19.48$19.48165 shs$0.00
04/11/2024$20.03$19.68
-1.74%		$19.68$19.68203 shs$0.00
04/10/2024$20.49$20.03
-2.24%		$20.03$20.03210 shs$0.00
04/09/2024$20.49$20.49$20.49$20.493,255 shs$0.00
04/08/2024$20.53$20.49
-0.17%		$20.52$20.483,255 shs$0.00
04/05/2024$20.53$20.53$20.53$20.531,000 shs$0.00
04/04/2024$20.53$20.53$20.53$20.531,000 shs$0.00
04/03/2024$20.51$20.53
+0.07%		$20.53$20.531,000 shs$0.00
04/01/2024$20.67$20.51
-0.77%		$20.54$20.51401 shs$0.00
03/29/2024$20.67$20.67$20.67$20.671,672 shs$0.00
03/28/2024$20.67$20.67$20.67$20.592,391 shs$0.00
03/27/2024$20.52$20.67
+0.75%		$20.67$20.592,391 shs$0.00
03/26/2024$20.67$20.52
-0.75%		$20.52$20.506,491 shs$0.00
03/25/2024$20.66$20.67
+0.05%		$20.67$20.67290 shs$0.00
03/22/2024$20.69$20.66
-0.14%		$20.66$20.66170 shs$0.00
03/21/2024$20.38$20.69
+1.52%		$20.69$20.69305 shs$0.00
03/20/2024$20.37$20.38
+0.05%		$20.38$20.20309 shs$0.00
03/19/2024$20.48$20.37
-0.54%		$20.37$20.37100 shs$0.00
03/18/2024$20.84$20.48
-1.73%		$20.48$20.30800 shs$0.00
03/15/2024$20.85$20.84
-0.04%		$20.84$20.841,993 shs$0.00
03/12/2024$20.85$20.85
+0.01%		$20.85$20.85500 shs$0.00
03/11/2024$20.85$20.85$21.11$20.8523,000 shs$0.00
03/08/2024$21.09$20.85
-1.15%		$21.11$20.8523,073 shs$0.00
03/07/2024$21.00$21.09
+0.43%		$21.12$21.09400 shs$0.00
03/06/2024$21.00$21.00$21.01$21.001,424 shs$0.00
03/05/2024$21.38$21.00
-1.78%		$21.01$21.001,424 shs$0.00
03/04/2024$21.38$21.38$21.38$21.3815,343 shs$0.00
03/01/2024$21.38$21.38$21.38$21.3810,252 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$21.33$21.38
+0.23%		$21.38$21.3810,252 shs$0.00
02/27/2024$21.33$21.33$21.57$21.3324,707 shs$0.00
02/26/2024$21.04$21.33
+1.38%		$21.57$21.3324,707 shs$0.00
02/21/2024$21.04$21.04$21.04$21.0413,017 shs$0.00
02/20/2024$21.04$21.04$21.11$21.0415,000 shs$0.00
02/19/2024$21.04$21.04$21.11$21.0415,000 shs$0.00
02/16/2024$20.45$21.04
+2.89%		$21.11$21.0415,012 shs$0.00
02/15/2024$20.45$20.45$20.45$20.4535,818 shs$0.00
02/14/2024$20.45$20.45$20.62$20.4518,617 shs$0.00
02/13/2024$21.28$20.45
-3.90%		$20.62$20.4518,617 shs$0.00
02/09/2024$21.40$21.28
-0.57%		$21.28$21.25494 shs$0.00
02/08/2024$21.40$21.40$21.40$21.402,835 shs$0.00
02/07/2024$21.40$21.40$21.40$21.409,362 shs$0.00
02/05/2024$22.02$21.40
-2.81%		$21.40$21.4026,514 shs$0.00

Related Companies:
This page (OTCMKTS:CBWBF) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Charles Payne Demystifies Options
Unstoppable Prosperity
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith