Free Trial

Canadian Tire (CDNAF) Stock Chart & Stock Price History

→ Unlock Explosive Gains with This Defense Stock (From Behind the Markets) (Ad)
Free CDNAF Stock Alerts
$98.11
+1.06 (+1.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Canadian Tire Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
+1.80%
3 Month
Performance
-3.59%
6 Month
Performance
-7.44%
Year-To-Date
Performance
-7.62%
1 Year
Performance
-19.55%
Receive CDNAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Tire and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.
A new breakthrough tech could add up to $20 trillion to the U.S. economy.

CDNAF Stock Chart for Saturday, June, 1, 2024

CDNAF Chart by TradingView

Canadian Tire Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$97.05$98.11
+1.09%		$98.11$98.07280 shs$0.00
05/30/2024$97.12$97.05
-0.07%		$97.94$97.051,717 shs$0.00
05/29/2024$98.50$97.12
-1.40%		$98.45$97.1042 shs$0.00
05/28/2024$99.95$98.50
-1.45%		$99.95$98.26520 shs$0.00
05/27/2024$99.95$99.95$102.38$99.952,400 shs$0.00
05/24/2024$102.27$99.95
-2.27%		$102.38$99.95277 shs$0.00
05/23/2024$103.23$102.27
-0.93%		$103.12$102.06149 shs$0.00
05/22/2024$104.89$103.23
-1.58%		$104.15$103.236,256 shs$0.00
05/21/2024$102.98$104.89
+1.86%		$104.89$104.891,859 shs$0.00
05/20/2024$106.09$102.98
-2.93%		$112.08$99.9738 shs$0.00
05/17/2024$104.09$106.09
+1.92%		$106.59$98.793,201 shs$0.00
05/16/2024$105.29$104.09
-1.14%		$106.71$104.0750 shs$0.00
05/15/2024$105.74$105.29
-0.43%		$105.75$105.2913,555 shs$0.00
05/14/2024$106.28$105.74
-0.51%		$106.90$105.258,119 shs$0.00
05/13/2024$105.30$106.28
+0.93%		$106.34$105.806,239 shs$0.00
05/10/2024$106.48$105.30
-1.11%		$105.30$105.30211,665 shs$0.00
05/09/2024$99.59$106.48
+6.92%		$106.48$104.00441 shs$0.00
05/08/2024$99.69$99.59
-0.10%		$99.59$98.0637,555 shs$0.00
05/07/2024$99.48$99.69
+0.21%		$100.02$99.69470 shs$0.00
05/06/2024$98.24$99.48
+1.27%		$99.88$99.164,714 shs$0.00
05/03/2024$97.34$98.24
+0.92%		$98.24$97.335,667 shs$0.00
05/02/2024$96.38$97.34
+1.00%		$97.34$96.5122,035 shs$0.00
05/01/2024$96.86$96.38
-0.50%		$96.75$95.00139 shs$0.00
04/30/2024$98.32$96.86
-1.48%		$96.86$96.38975 shs$0.00
04/29/2024$99.99$98.32
-1.68%		$98.85$98.3216,775 shs$0.00
04/26/2024$98.91$99.99
+1.09%		$100.32$94.161,876 shs$0.00
04/25/2024$100.88$98.91
-1.95%		$99.47$97.3026,021 shs$0.00
04/24/2024$100.88$100.88$101.00$99.7116,623 shs$0.00
04/23/2024$98.57$100.88
+2.34%		$101.00$99.71331 shs$0.00
04/22/2024$96.18$98.57
+2.48%		$98.57$96.679,765 shs$0.00
04/19/2024$94.20$96.18
+2.10%		$96.18$94.8954 shs$0.00
04/18/2024$92.97$94.20
+1.33%		$94.65$93.87358 shs$0.00
04/17/2024$92.48$92.97
+0.52%		$93.38$92.9525,886 shs$0.00
04/16/2024$92.22$92.48
+0.28%		$92.75$91.50598 shs$0.00
04/15/2024$92.74$92.22
-0.56%		$92.55$91.8527,619 shs$0.00
04/12/2024$94.97$92.74
-2.34%		$93.63$92.4413,226 shs$0.00
04/11/2024$95.14$94.97
-0.18%		$95.24$94.196,941 shs$0.00
04/10/2024$97.91$95.14
-2.83%		$96.95$95.141,131 shs$0.00
04/09/2024$97.95$97.91
-0.04%		$98.58$97.912,116 shs$0.00
04/08/2024$98.50$97.95
-0.56%		$99.41$97.678,318 shs$0.00
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$98.50$98.91
+0.42%		$98.91$98.408,380 shs$0.00
04/04/2024$98.97$98.50
-0.47%		$100.69$98.508,779 shs$0.00
04/03/2024$98.01$98.97
+0.98%		$100.45$98.73513 shs$0.00
04/02/2024$99.12$98.01
-1.12%		$98.39$97.9912,918 shs$0.00
04/01/2024$99.71$99.12
-0.59%		$99.71$97.853,243 shs$0.00
03/29/2024$99.71$99.71$100.04$99.571,606 shs$0.00
03/28/2024$98.61$99.71
+1.12%		$100.04$99.571,606 shs$0.00
03/27/2024$97.43$98.61
+1.21%		$98.61$97.92133 shs$0.00
03/26/2024$96.86$97.43
+0.59%		$98.02$97.15369 shs$0.00
03/25/2024$98.17$96.86
-1.33%		$98.54$96.861,367 shs$0.00
03/22/2024$98.92$98.17
-0.76%		$98.68$97.78274 shs$0.00
03/21/2024$99.81$98.92
-0.89%		$99.81$98.925 shs$0.00
03/20/2024$98.09$99.81
+1.75%		$99.89$97.33521 shs$0.00
03/19/2024$95.87$98.09
+2.32%		$98.09$96.39177 shs$0.00
03/18/2024$97.41$95.87
-1.58%		$98.24$95.87565 shs$0.00
03/15/2024$99.34$97.41
-1.94%		$98.91$97.41234 shs$0.00
03/14/2024$100.68$99.34
-1.33%		$99.34$99.019,604 shs$0.00
03/13/2024$100.48$100.68
+0.20%		$100.97$100.676,037 shs$0.00
03/12/2024$99.96$100.48
+0.52%		$100.68$100.20182 shs$0.00
03/11/2024$101.08$99.96
-1.11%		$100.78$99.965,692 shs$0.00
03/08/2024$101.12$101.08
-0.04%		$101.30$101.082,741 shs$0.00
03/07/2024$100.25$101.12
+0.87%		$101.22$100.8288 shs$0.00
03/06/2024$100.39$100.25
-0.14%		$101.48$100.2512,107 shs$0.00
03/05/2024$100.39$100.39$101.18$100.336,112 shs$0.00
03/04/2024$101.77$100.39
-1.35%		$101.68$100.396,112 shs$0.00
03/01/2024$101.88$101.77
-0.11%		$102.26$101.3310,419 shs$0.00
02/29/2024$102.74$101.88
-0.83%		$101.88$101.8820,848 shs$0.00

Related Companies:
This page (OTCMKTS:CDNAF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press