Free Trial

Canadian Utilities (CDUAF) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free CDUAF Stock Alerts
$22.45
+0.02 (+0.10%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Canadian Utilities Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-0.56%
3 Month
Performance
-3.84%
6 Month
Performance
+5.48%
Year-To-Date
Performance
-6.52%
1 Year
Performance
-22.23%
Receive CDUAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian Utilities and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

CDUAF Stock Chart for Monday, April, 29, 2024

CDUAF Chart by TradingView

Canadian Utilities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$22.43$22.45
+0.10%		$22.45$22.36658 shs$0.00
04/25/2024$22.23$22.43
+0.90%		$22.43$22.198,112 shs$0.00
04/24/2024$22.16$22.23
+0.32%		$22.27$22.163,734 shs$0.00
04/23/2024$22.06$22.16
+0.45%		$22.16$22.14346 shs$0.00
04/22/2024$21.90$22.06
+0.73%		$22.06$21.871,464 shs$0.00
04/19/2024$21.70$21.90
+0.92%		$21.99$21.653,203 shs$0.00
04/18/2024$21.42$21.70
+1.31%		$21.80$21.503,321 shs$0.00
04/17/2024$21.49$21.42
-0.33%		$21.42$21.3022,542 shs$0.00
04/16/2024$21.68$21.49
-0.87%		$21.64$21.451,936 shs$0.00
04/15/2024$21.92$21.68
-1.10%		$21.92$21.6836,558 shs$0.00
04/12/2024$22.46$21.92
-2.39%		$22.22$21.9220,867 shs$0.00
04/11/2024$22.29$22.46
+0.77%		$22.46$22.20109,550 shs$0.00
04/10/2024$22.70$22.29
-1.82%		$22.51$22.295,737 shs$0.00
04/09/2024$22.50$22.70
+0.89%		$22.70$22.4061,476 shs$0.00
04/08/2024$22.00$22.50
+2.27%		$22.50$22.133,873 shs$0.00
04/05/2024$22.32$22.00
-1.43%		$22.02$21.821,285 shs$0.00
04/04/2024$22.21$22.32
+0.50%		$22.52$22.321,234 shs$0.00
04/03/2024$22.22$22.21
-0.05%		$22.21$22.182,716 shs$0.00
04/02/2024$22.37$22.22
-0.67%		$22.38$22.223,821 shs$0.00
04/01/2024$22.58$22.37
-0.93%		$22.48$22.3640,237 shs$0.00
03/29/2024$22.58$22.58$22.58$22.581,233 shs$0.00
03/28/2024$22.52$22.58
+0.25%		$22.58$22.581,233 shs$0.00
03/27/2024$22.73$22.52
-0.89%		$22.56$22.52951 shs$0.00
03/26/2024$22.70$22.73
+0.12%		$22.73$22.73344 shs$0.00
03/25/2024$22.61$22.70
+0.40%		$22.82$22.702,058 shs$0.00
03/22/2024$22.74$22.61
-0.57%		$22.61$22.61475 shs$0.00
03/21/2024$22.70$22.74
+0.18%		$22.79$22.74340 shs$0.00
03/20/2024$22.82$22.70
-0.53%		$22.75$22.67989 shs$0.00
03/19/2024$22.83$22.82
-0.04%		$22.82$22.792,783 shs$0.00
03/18/2024$22.55$22.83
+1.23%		$22.97$22.792,078 shs$0.00
03/15/2024$22.38$22.55
+0.77%		$22.55$22.55617 shs$0.00
03/14/2024$22.85$22.38
-2.06%		$22.49$22.385,450 shs$0.00
03/13/2024$22.72$22.85
+0.58%		$22.85$22.84119,104 shs$0.00
03/12/2024$22.93$22.72
-0.92%		$22.72$22.72197 shs$0.00
03/11/2024$22.97$22.93
-0.19%		$22.99$22.863,777 shs$0.00
03/08/2024$23.01$22.97
-0.17%		$23.02$22.96828 shs$0.00
03/07/2024$22.96$23.01
+0.22%		$23.01$23.012,567 shs$0.00
03/06/2024$22.80$22.96
+0.70%		$23.00$22.794,560 shs$0.00
03/05/2024$22.55$22.80
+1.11%		$22.80$22.78611 shs$0.00
03/04/2024$22.79$22.55
-1.05%		$22.83$22.553,373 shs$0.00
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$22.47$22.79
+1.42%		$22.80$22.551,708 shs$0.00
02/29/2024$22.62$22.47
-0.66%		$23.02$22.4729,146 shs$0.00
02/28/2024$22.53$22.62
+0.40%		$22.62$22.461,553 shs$0.00
02/27/2024$22.48$22.53
+0.21%		$22.68$22.5019,515 shs$0.00
02/26/2024$22.78$22.48
-1.31%		$22.67$22.483,099 shs$0.00
02/23/2024$22.78$22.78
+0.01%		$22.87$22.782,010 shs$0.00
02/22/2024$22.58$22.78
+0.87%		$22.80$22.601,750 shs$0.00
02/21/2024$22.58$22.58$22.58$22.58188 shs$0.00
02/20/2024$22.50$22.58
+0.37%		$22.70$22.431,050 shs$0.00
02/19/2024$22.50$22.50$22.59$22.313,700 shs$0.00
02/16/2024$21.98$22.50
+2.37%		$22.59$22.313,777 shs$0.00
02/15/2024$21.98$21.98$22.06$21.952,365 shs$0.00
02/14/2024$21.78$21.98
+0.92%		$22.06$21.952,365 shs$0.00
02/13/2024$22.55$21.78
-3.39%		$22.08$21.756,936 shs$0.00
02/12/2024$22.09$22.55
+2.08%		$22.55$22.16870 shs$0.00
02/09/2024$22.02$22.09
+0.28%		$22.09$22.02811 shs$0.00
02/08/2024$22.40$22.02
-1.68%		$22.14$22.022,889 shs$0.00
02/07/2024$22.41$22.40
-0.03%		$22.59$22.401,777 shs$0.00
02/06/2024$22.41$22.41$22.41$22.4130 shs$0.00
02/05/2024$23.00$22.41
-2.56%		$22.50$22.103,700 shs$0.00
02/02/2024$23.17$23.00
-0.75%		$23.00$22.701,589 shs$0.00
02/01/2024$22.79$23.17
+1.67%		$23.17$22.044,009 shs$0.00
01/31/2024$23.62$22.79
-3.49%		$23.32$22.153,196 shs$0.00
01/30/2024$23.35$23.62
+1.13%		$23.62$23.43110,700 shs$0.00
01/29/2024$23.23$23.35
+0.51%		$23.38$23.351,490 shs$0.00

Related Companies:
This page (OTCMKTS:CDUAF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group