Free Trial

Iberdrola (IBDSF) Stock Chart & Stock Price History

→ Amazon's betting big on this unknown AI company (From Manward Press) (Ad)
Free IBDSF Stock Alerts
$13.45
+0.23 (+1.74%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Iberdrola Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
+12.75%
3 Month
Performance
+16.16%
6 Month
Performance
+12.00%
Year-To-Date
Performance
+1.74%
1 Year
Performance
+4.02%
Receive IBDSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iberdrola and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

IBDSF Stock Chart for Thursday, May, 16, 2024

IBDSF Chart by TradingView

Iberdrola Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$13.22$13.45
+1.74%		$13.45$13.425,272 shs$0.00
05/14/2024$13.17$13.22
+0.33%		$13.22$13.213,172 shs$0.00
05/13/2024$13.23$13.17
-0.42%		$13.20$13.175,351 shs$0.00
05/10/2024$13.07$13.23
+1.20%		$13.24$13.224,217 shs$0.00
05/09/2024$12.90$13.07
+1.32%		$13.07$12.913,520 shs$0.00
05/08/2024$12.92$12.90
-0.15%		$12.92$12.903,658 shs$0.00
05/07/2024$12.63$12.92
+2.30%		$12.95$12.8110,573 shs$0.00
05/06/2024$12.58$12.63
+0.44%		$12.63$12.4915,516 shs$0.00
05/03/2024$12.60$12.58
-0.20%		$12.62$12.442,544 shs$0.00
05/02/2024$12.41$12.60
+1.56%		$12.60$12.454,158 shs$0.00
05/01/2024$12.41$12.41$12.69$11.774,092 shs$0.00
04/30/2024$12.54$12.41
-1.07%		$12.41$12.174,092 shs$0.00
04/29/2024$12.40$12.54
+1.13%		$12.57$12.549,963 shs$0.00
04/26/2024$12.34$12.40
+0.53%		$12.67$12.403,405 shs$0.00
04/25/2024$12.39$12.34
-0.44%		$12.34$12.224,041 shs$0.00
04/24/2024$12.33$12.39
+0.53%		$12.39$12.279,095 shs$0.00
04/23/2024$12.33$12.33
-0.04%		$12.35$12.305,417 shs$0.00
04/22/2024$12.08$12.33
+2.07%		$12.34$12.142,467 shs$0.00
04/19/2024$12.12$12.08
-0.33%		$12.19$12.0072,629 shs$0.00
04/18/2024$12.03$12.12
+0.79%		$12.16$12.123,778 shs$0.00
04/17/2024$11.93$12.03
+0.84%		$12.16$12.0211,569 shs$0.00
04/16/2024$12.04$11.93
-0.96%		$12.09$11.8820,979 shs$0.00
04/15/2024$12.00$12.04
+0.33%		$12.15$12.029,999 shs$0.00
04/12/2024$12.00$12.00$12.15$12.0010,189 shs$0.00
04/11/2024$11.89$12.00
+0.93%		$12.06$11.973,902 shs$0.00
04/10/2024$12.08$11.89
-1.57%		$11.94$11.884,911 shs$0.00
04/09/2024$12.24$12.08
-1.31%		$12.18$12.0012,384 shs$0.00
04/08/2024$12.24$12.24$12.32$12.174,775 shs$0.00
04/05/2024$12.45$12.24
-1.65%		$12.32$12.134,775 shs$0.00
04/04/2024$12.39$12.45
+0.48%		$12.51$12.4512,263 shs$0.00
04/03/2024$12.38$12.39
+0.08%		$12.39$12.355,921 shs$0.00
04/02/2024$12.19$12.38
+1.53%		$12.40$12.383,483 shs$0.00
04/01/2024$12.51$12.19
-2.57%		$12.90$12.1910,921 shs$0.00
03/29/2024$12.51$12.51$12.70$12.5111,249 shs$0.00
03/28/2024$12.59$12.51
-0.60%		$12.70$12.5111,249 shs$0.00
03/27/2024$12.46$12.59
+1.00%		$12.70$12.407,334 shs$0.00
03/26/2024$12.32$12.46
+1.14%		$12.50$12.466,898 shs$0.00
03/25/2024$12.31$12.32
+0.08%		$12.38$12.3210,932 shs$0.00
03/22/2024$12.22$12.31
+0.78%		$12.48$12.313,977 shs$0.00
03/21/2024$12.10$12.22
+0.95%		$12.31$12.2212,157 shs$0.00
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/20/2024$11.95$12.10
+1.30%		$12.25$12.104,246 shs$0.00
03/19/2024$11.89$11.95
+0.46%		$12.15$11.8610,923 shs$0.00
03/18/2024$12.02$11.89
-1.04%		$12.06$11.8913,563 shs$0.00
03/15/2024$11.90$12.02
+0.97%		$12.10$11.8015,199 shs$0.00
03/14/2024$12.14$11.90
-2.01%		$11.91$11.874,739 shs$0.00
03/13/2024$11.76$12.14
+3.27%		$12.45$11.904,270 shs$0.00
03/12/2024$12.17$11.76
-3.33%		$12.08$11.766,556 shs$0.00
03/11/2024$12.14$12.17
+0.25%		$12.30$11.9523,288 shs$0.00
03/08/2024$12.29$12.14
-1.22%		$12.19$12.007,240 shs$0.00
03/07/2024$11.88$12.29
+3.44%		$12.33$12.03684,408 shs$0.00
03/06/2024$11.58$11.88
+2.56%		$11.99$11.812,918 shs$0.00
03/05/2024$11.64$11.58
-0.47%		$11.82$11.58565,552 shs$0.00
03/04/2024$11.51$11.64
+1.09%		$11.69$11.3512,967 shs$0.00
03/01/2024$11.58$11.51
-0.56%		$11.56$11.309,198 shs$0.00
02/29/2024$11.43$11.58
+1.31%		$11.63$11.5045,340 shs$0.00
02/28/2024$11.48$11.43
-0.48%		$11.43$11.405,707 shs$0.00
02/27/2024$11.40$11.48
+0.70%		$11.60$11.336,541 shs$0.00
02/26/2024$11.43$11.40
-0.23%		$11.65$11.399,013 shs$0.00
02/23/2024$11.71$11.43
-2.43%		$11.59$11.438,427 shs$0.00
02/22/2024$11.77$11.71
-0.51%		$11.75$11.6210,766 shs$0.00
02/21/2024$11.86$11.77
-0.72%		$11.90$11.774,910 shs$0.00
02/20/2024$11.58$11.86
+2.42%		$11.88$11.7114,534 shs$0.00
02/19/2024$11.58$11.58$11.68$11.4921,700 shs$0.00
02/16/2024$11.76$11.58
-1.53%		$11.68$11.4921,769 shs$0.00
02/15/2024$11.56$11.76
+1.69%		$11.76$11.5532,810 shs$0.00

Related Companies:
This page (OTCMKTS:IBDSF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts