Free Trial

E.On (ENAKF) Stock Chart & Stock Price History

→ Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad)
Free ENAKF Stock Alerts
$14.45
+0.58 (+4.18%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

E.On Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
+16.81%
3 Month
Performance
+14.05%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+10.60%
Receive ENAKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E.On and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Look Who Fired the World’s Richest Man
This company is tiny… but already has contracts with 30 federal agencies and services some of the biggest companies in the U.S. And demand for the technology is unprecedented … “unlike anything we have seen in the past,” says a spokesman.
Get the full story here.

ENAKF Stock Chart for Thursday, May, 16, 2024

ENAKF Chart by TradingView

E.On Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$13.87$14.45
+4.18%		$14.45$14.453,529 shs$0.00
05/14/2024$14.55$13.87
-4.67%		$13.87$13.8792 shs$0.00
05/13/2024$14.55$14.55$14.55$14.55100 shs$0.00
05/10/2024$13.52$14.55
+7.62%		$14.55$14.551 shs$0.00
05/09/2024$13.71$13.52
-1.39%		$13.52$13.521,320 shs$0.00
05/08/2024$13.51$13.71
+1.48%		$13.71$13.7195 shs$0.00
05/07/2024$13.51$13.51$13.51$13.5111 shs$0.00
05/06/2024$13.01$13.51
+3.84%		$13.51$13.5111 shs$0.00
05/03/2024$13.01$13.01$13.01$13.019 shs$0.00
05/02/2024$13.55$13.01
-3.96%		$13.01$13.019 shs$0.00
04/30/2024$13.55$13.55$13.55$13.55391 shs$0.00
04/29/2024$12.81$13.55
+5.75%		$13.55$13.55391 shs$0.00
04/26/2024$13.01$13.01$13.01$13.01594 shs$0.00
04/22/2024$13.01$13.01$13.01$13.01500 shs$0.00
04/19/2024$13.09$13.01
-0.61%		$13.01$13.01594 shs$0.00
04/18/2024$12.66$13.09
+3.40%		$13.09$13.096 shs$0.00
04/17/2024$12.37$12.66
+2.34%		$13.23$12.66100 shs$0.00
04/16/2024$13.39$12.37
-7.62%		$12.37$12.37300 shs$0.00
04/15/2024$13.30$13.39
+0.71%		$13.39$13.1190 shs$0.00
04/12/2024$13.27$13.30
+0.23%		$13.30$13.3083 shs$0.00
04/11/2024$13.27$13.27$13.27$13.2776 shs$0.00
04/10/2024$13.52$13.27
-1.89%		$13.27$13.2776 shs$0.00
04/09/2024$13.19$13.52
+2.50%		$13.52$13.5217 shs$0.00
04/08/2024$13.91$13.19
-5.18%		$13.19$13.195 shs$0.00
04/05/2024$13.69$13.91
+1.61%		$13.91$13.9136 shs$0.00
04/04/2024$13.41$13.69
+2.09%		$13.69$13.69462 shs$0.00
04/03/2024$14.34$13.41
-6.49%		$13.51$13.411,107 shs$0.00
04/02/2024$14.34$14.34$14.34$13.87847 shs$0.00
04/01/2024$13.88$14.34
+3.35%		$14.34$13.87847 shs$0.00
03/29/2024$13.88$13.88$13.88$13.8861 shs$0.00
03/28/2024$13.91$13.88
-0.25%		$13.88$13.8861 shs$0.00
03/27/2024$13.85$13.91
+0.47%		$13.91$13.91904 shs$0.00
03/26/2024$13.60$13.85
+1.80%		$13.85$13.75174 shs$0.00
03/25/2024$13.98$13.60
-2.74%		$13.60$13.60302 shs$0.00
03/22/2024$13.59$13.98
+2.85%		$13.98$13.98905 shs$0.00
03/21/2024$13.61$13.59
-0.11%		$13.59$13.593,817 shs$0.00
03/20/2024$13.61$13.61$13.61$13.61359 shs$0.00
03/19/2024$13.61$13.61$13.66$13.61359 shs$0.00
03/18/2024$13.78$13.61
-1.23%		$13.66$13.61359 shs$0.00
03/14/2024$13.78$13.08
-5.08%		$13.08$13.085 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/13/2024$13.08$13.78
+5.35%		$13.78$13.78928 shs$0.00
03/12/2024$13.08$13.08$13.08$13.085 shs$0.00
03/11/2024$13.13$13.08
-0.34%		$13.08$13.085 shs$0.00
03/08/2024$12.76$13.13
+2.90%		$13.13$13.13193 shs$0.00
03/05/2024$12.76$12.76$12.76$12.7628 shs$0.00
03/04/2024$12.85$12.76
-0.70%		$12.76$12.7628 shs$0.00
03/01/2024$12.81$12.85
+0.31%		$12.85$12.8510 shs$0.00
02/29/2024$12.76$12.81
+0.35%		$12.81$12.818 shs$0.00
02/28/2024$12.76$12.76$12.76$12.765,237 shs$0.00
02/27/2024$12.76$12.76$12.76$12.761,304 shs$0.00
02/26/2024$12.77$12.76
-0.04%		$12.76$12.761,304 shs$0.00
02/23/2024$12.83$12.77
-0.51%		$12.77$12.771,540 shs$0.00
02/22/2024$12.89$12.83
-0.43%		$12.83$12.8368 shs$0.00
02/21/2024$12.97$12.89
-0.66%		$13.05$12.771,622 shs$0.00
02/20/2024$12.67$12.97
+2.37%		$12.97$12.973,071 shs$0.00
02/19/2024$12.67$12.67$12.67$12.676,700 shs$0.00
02/16/2024$12.78$12.67
-0.86%		$12.67$12.676,766 shs$0.00
02/15/2024$12.48$12.78
+2.40%		$12.78$12.78199 shs$0.00

Related Companies:
This page (OTCMKTS:ENAKF) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
WATCH: The Truth About Inflation
Birch Gold