Free Trial

CGG (CGGYY) Stock Chart & Stock Price History

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free CGGYY Stock Alerts
$0.60
+0.03 (+5.26%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

CGG Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
+37.98%
3 Month
Performance
+33.04%
6 Month
Performance
-13.04%
Year-To-Date
Performance
0.00%
1 Year
Performance
-14.41%
Receive CGGYY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CGG and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

CGGYY Stock Chart for Monday, May, 20, 2024

CGGYY Chart by TradingView

CGG Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.57$0.57$0.57$0.572,003 shs$406.06 million
05/16/2024$0.57$0.57$0.57$0.572,003 shs$406.06 million
05/15/2024$0.46$0.57
+23.91%		$0.60$0.5328,004 shs$406.06 million
05/14/2024$0.44$0.46
+4.55%		$0.46$0.4665,750 shs$327.70 million
05/13/2024$0.43$0.44
+2.33%		$0.44$0.445,000 shs$313.45 million
05/08/2024$0.38$0.43
+13.16%		$0.43$0.43336 shs$306.32 million
05/06/2024$0.39$0.38
-2.56%		$0.38$0.386,100 shs$270.70 million
05/03/2024$0.39$0.39$0.39$0.3933 shs$277.83 million
04/30/2024$0.39$0.39$0.39$0.391,650 shs$277.83 million
04/29/2024$0.43$0.39
-8.54%		$0.39$0.391,650 shs$277.83 million
04/26/2024$0.43$0.43
-1.94%		$0.43$0.4310,000 shs$303.76 million
04/25/2024$0.43$0.43$0.43$0.4362 shs$309.77 million
04/22/2024$0.43$0.43$0.43$0.4362 shs$309.77 million
04/19/2024$0.43$0.43
+0.01%		$0.43$0.432,014 shs$309.77 million
04/18/2024$0.42$0.43
+3.45%		$0.43$0.432,014 shs$309.74 million
04/17/2024$0.43$0.42
-1.68%		$0.42$0.42201 shs$299.41 million
04/16/2024$0.44$0.43
-2.78%		$0.43$0.43231 shs$304.54 million
04/15/2024$0.44$0.44$0.44$0.4422 shs$313.25 million
04/12/2024$0.46$0.44
-3.36%		$0.49$0.442,235 shs$313.23 million
04/11/2024$0.45$0.46
+2.25%		$0.53$0.461,451 shs$324.13 million
04/10/2024$0.42$0.45
+5.95%		$0.45$0.452,598 shs$317.01 million
04/09/2024$0.42$0.42$0.42$0.392,850 shs$299.20 million
04/08/2024$0.42$0.42$0.42$0.42100 shs$299.20 million
04/05/2024$0.42$0.42$0.42$0.42100 shs$299.20 million
04/04/2024$0.38$0.42
+10.53%		$0.42$0.42100 shs$299.20 million
04/03/2024$0.39$0.38
-1.38%		$0.40$0.375,004 shs$270.70 million
04/02/2024$0.38$0.39
+1.39%		$0.40$0.379,251 shs$274.48 million
03/29/2024$0.38$0.38$0.38$0.385,004 shs$270.70 million
03/28/2024$0.38$0.38
+0.66%		$0.38$0.385,004 shs$270.71 million
03/27/2024$0.41$0.38
-8.37%		$0.40$0.382,965 shs$268.92 million
03/26/2024$0.40$0.41
+3.00%		$0.42$0.408,386 shs$293.50 million
03/25/2024$0.39$0.40
+2.56%		$0.40$0.4015,275 shs$284.95 million
03/22/2024$0.39$0.39
+0.78%		$0.39$0.3613,710 shs$277.83 million
03/21/2024$0.37$0.39
+4.59%		$0.40$0.3810,364 shs$275.69 million
03/20/2024$0.37$0.37$0.40$0.3753,901 shs$263.58 million
03/19/2024$0.41$0.37
-9.76%		$0.40$0.3753,901 shs$263.58 million
03/18/2024$0.43$0.41
-4.65%		$0.45$0.4117,315 shs$292.08 million
03/15/2024$0.42$0.43
+2.38%		$0.45$0.4226,205 shs$306.32 million
03/14/2024$0.44$0.42
-5.04%		$0.44$0.4113,600 shs$299.20 million
03/13/2024$0.45$0.44
-1.71%		$0.44$0.4012,521 shs$315.09 million
What President Biden's new law means for investors (Ad)

What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.

This expert just went public with all the details, including which stocks to jump on immediately.
03/12/2024$0.46$0.45
-2.17%		$0.45$0.422,563 shs$320.57 million
03/11/2024$0.46$0.46$0.46$0.414,400 shs$327.70 million
03/08/2024$0.46$0.46
+0.02%		$0.46$0.414,490 shs$327.70 million
03/07/2024$0.46$0.46
+0.52%		$0.46$0.437,608 shs$327.62 million
03/06/2024$0.40$0.46
+14.38%		$0.46$0.412,223 shs$325.91 million
03/05/2024$0.46$0.40
-13.04%		$0.40$0.405,450 shs$284.95 million
03/04/2024$0.46$0.46$0.46$0.462,010 shs$327.70 million
03/01/2024$0.46$0.46$0.46$0.437,000 shs$327.70 million
02/29/2024$0.44$0.46
+4.55%		$0.46$0.36428 shs$327.70 million
02/28/2024$0.46$0.44
-4.35%		$0.44$0.437,002 shs$313.45 million
02/27/2024$0.43$0.46
+7.73%		$0.46$0.46200 shs$327.70 million
02/26/2024$0.43$0.43
-0.70%		$0.43$0.43118 shs$304.19 million
02/23/2024$0.46$0.43
-6.52%		$0.45$0.4314,745 shs$306.32 million
02/22/2024$0.45$0.46
+2.00%		$0.46$0.4520,450 shs$327.70 million
02/21/2024$0.45$0.45$0.46$0.454,760 shs$321.28 million
02/20/2024$0.46$0.45
-1.96%		$0.46$0.454,760 shs$321.28 million
02/19/2024$0.46$0.46$0.46$0.442,500 shs$327.70 million

Related Companies:
This page (OTCMKTS:CGGYY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company