Africa Oil (AOIFF) Stock Chart & Stock Price History → Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad) Free AOIFF Stock Alerts $1.80 +0.03 (+1.69%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest Africa Oil Stock Price Performance5 Day Performance-2.07%1 Month Performance-0.94%3 Month Performance-0.63%6 Month Performance-6.25%Year-To-Date Performance-3.74%1 Year Performance-4.76% Receive AOIFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Africa Oil and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressDems have chosen Biden replacement?On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE. AOIFF Stock Chart for Friday, May, 3, 2024 AOIFF Chart by TradingView Africa Oil Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$1.77$1.80+1.46%$1.80$1.7980,386 shs$825.01 million05/01/2024$1.79$1.77-1.23%$1.78$1.7732,335 shs$813.11 million04/30/2024$1.87$1.79-4.17%$1.83$1.7854,651 shs$823.26 million04/29/2024$1.84$1.87+1.74%$1.87$1.8452,644 shs$859.10 million04/26/2024$1.77$1.84+3.84%$1.85$1.71109,796 shs$844.40 million04/25/2024$1.71$1.77+3.51%$1.77$1.72141,222 shs$813.16 million Get the Latest News and Ratings for AOIFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Africa Oil and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$1.74$1.71-1.72%$1.74$1.6888,760 shs$785.60 million04/23/2024$1.70$1.74+2.35%$1.75$1.6843,202 shs$799.37 million04/22/2024$1.74$1.70-2.02%$1.83$1.69137,835 shs$781.00 million04/19/2024$1.79$1.74-3.07%$1.80$1.73101,778 shs$797.08 million04/18/2024$1.77$1.79+1.13%$1.80$1.7840,797 shs$822.34 million04/17/2024$1.79$1.77-0.84%$1.82$1.7628,789 shs$813.16 million04/16/2024$1.81$1.79-1.16%$1.80$1.7859,444 shs$820.05 million04/15/2024$1.77$1.81+2.03%$1.81$1.7848,270 shs$829.69 million04/12/2024$1.86$1.77-4.58%$1.86$1.77155,789 shs$813.16 million04/11/2024$1.85$1.86+0.16%$1.86$1.8314,246 shs$852.21 million04/10/2024$1.90$1.85-2.63%$1.87$1.8549,177 shs$850.83 million04/09/2024$1.90$1.90$1.91$1.8642,719 shs$873.80 million04/08/2024$1.90$1.90+0.11%$1.91$1.8842,719 shs$873.80 million04/05/2024$1.85$1.90+2.70%$1.91$1.87101,080 shs$872.88 million04/04/2024$1.82$1.85+1.82%$1.88$1.8376,174 shs$849.91 million04/03/2024$1.80$1.82+1.23%$1.84$1.8180,289 shs$834.75 million04/02/2024$1.75$1.80+2.57%$1.81$1.7770,844 shs$824.64 million04/01/2024$1.76$1.75-0.57%$1.77$1.7517,097 shs$803.97 million03/29/2024$1.76$1.76$1.76$1.7247,964 shs$808.56 million03/28/2024$1.75$1.76+0.57%$1.76$1.7247,964 shs$808.56 million03/27/2024$1.72$1.75+1.74%$1.76$1.7261,492 shs$803.97 million03/26/2024$1.70$1.72+1.18%$1.74$1.70103,245 shs$790.19 million03/25/2024$1.68$1.70+1.19%$1.71$1.68133,095 shs$781.00 million03/22/2024$1.70$1.68-1.18%$1.70$1.6748,398 shs$771.81 million03/21/2024$1.70$1.70$1.72$1.7063,082 shs$781.00 million03/20/2024$1.66$1.70+2.72%$1.72$1.6735,430 shs$781.00 million03/19/2024$1.61$1.66+2.80%$1.67$1.6280,517 shs$760.32 million03/18/2024$1.55$1.61+4.21%$1.62$1.57113,150 shs$742.08 million03/15/2024$1.55$1.55$1.56$1.5079,970 shs$714.43 million03/14/2024$1.58$1.55-1.90%$1.57$1.5479,970 shs$714.43 million03/13/2024$1.56$1.58+1.28%$1.60$1.5815,756 shs$728.25 million03/12/2024$1.56$1.56+0.32%$1.57$1.5546,074 shs$719.04 million03/11/2024$1.56$1.56-0.05%$1.58$1.5585,677 shs$716.74 million03/08/2024$1.60$1.56-2.46%$1.60$1.5623,553 shs$717.10 millionThe A.I. story nobody is telling you (Read ASAP) (Ad)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself.03/07/2024$1.61$1.60-0.93%$1.61$1.5927,373 shs$735.17 million03/06/2024$1.56$1.61+3.20%$1.62$1.56229,898 shs$742.08 million03/05/2024$1.58$1.56-1.26%$1.58$1.56132,577 shs$719.08 million03/04/2024$1.60$1.58-1.50%$1.61$1.5869,933 shs$728.25 million03/01/2024$1.52$1.60+5.53%$1.62$1.52111,497 shs$739.32 million02/29/2024$1.57$1.52-3.18%$1.55$1.50148,832 shs$700.60 million02/28/2024$1.54$1.57+1.95%$1.59$1.52117,204 shs$723.64 million02/27/2024$1.68$1.54-8.33%$1.56$1.44732,806 shs$709.82 million02/26/2024$1.68$1.68$1.71$1.6720,903 shs$779.24 million02/23/2024$1.69$1.68-0.59%$1.68$1.66155,721 shs$779.23 million02/22/2024$1.69$1.69$1.70$1.6817,650 shs$783.87 million02/21/2024$1.68$1.69+0.60%$1.70$1.6927,547 shs$783.87 million02/20/2024$1.71$1.68-1.98%$1.72$1.6750,373 shs$779.23 million02/19/2024$1.71$1.71$1.72$1.6952,400 shs$795.01 million02/16/2024$1.70$1.71+0.82%$1.72$1.6952,414 shs$795.01 million02/15/2024$1.70$1.70$1.71$1.6849,749 shs$788.51 million02/14/2024$1.66$1.70+2.72%$1.70$1.6620,959 shs$788.51 million02/13/2024$1.71$1.66-3.22%$1.69$1.6670,451 shs$767.64 million02/12/2024$1.71$1.71$1.73$1.7183,992 shs$793.15 million02/09/2024$1.73$1.71-1.16%$1.74$1.70226,576 shs$793.15 million02/08/2024$1.75$1.73-1.14%$1.76$1.7267,090 shs$802.43 million02/07/2024$1.82$1.75-3.85%$1.80$1.73106,348 shs$811.70 million02/06/2024$1.81$1.82+0.55%$1.84$1.8242,661 shs$844.17 million02/05/2024$1.81$1.81-0.08%$1.88$1.8028,125 shs$839.53 million02/02/2024$1.87$1.81-3.13%$1.85$1.8041,846 shs$840.23 million Related Companies: TUWOY Stock Chart CGGYY Stock Chart HBRIY Stock Chart CLB Stock Chart OPAL Stock Chart NPWR Stock Chart SBOW Stock Chart NGL Stock Chart NBR Stock Chart NESR Stock Chart Receive AOIFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Africa Oil and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AOIFF) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldThe AI stock to buy right nowStockEarningsCould Your Accounts Be Frozen?Allegiance GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithUrgent Nvidia WarningAltimetry$5,000 Gold?Stansberry ResearchBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressYour bank is lying to you.MyBankTracker Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Africa Oil Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.