Free Trial

Chemtrade Logistics Income Fund (CGIFF) Stock Chart & Stock Price History

→ Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad)
Free CGIFF Stock Alerts
$6.78
+0.03 (+0.44%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Chemtrade Logistics Income Fund Stock Price Performance

5 Day
Performance
+5.53%
1 Month
Performance
+11.51%
3 Month
Performance
+3.83%
6 Month
Performance
+6.44%
Year-To-Date
Performance
+4.88%
1 Year
Performance
+8.48%
Receive CGIFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemtrade Logistics Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s PRIME is Set to Shock the World
Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.
Click here for the full story…

CGIFF Stock Chart for Saturday, May, 18, 2024

CGIFF Chart by TradingView

Chemtrade Logistics Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.75$6.78
+0.44%		$6.80$6.783,155 shs$0.00
05/16/2024$6.50$6.75
+3.81%		$6.75$6.5314,683 shs$0.00
05/15/2024$6.44$6.50
+0.96%		$6.50$6.472,238 shs$0.00
05/14/2024$6.43$6.44
+0.23%		$6.44$6.38746 shs$0.00
05/13/2024$6.33$6.43
+1.50%		$6.43$6.43828 shs$0.00
05/10/2024$6.38$6.33
-0.78%		$6.40$6.3314,088 shs$0.00
05/09/2024$6.43$6.38
-0.78%		$6.41$6.386,950 shs$0.00
05/08/2024$6.40$6.43
+0.47%		$6.43$6.41369 shs$0.00
05/07/2024$6.44$6.40
-0.62%		$6.40$6.405,725 shs$0.00
05/06/2024$6.44$6.44$6.44$6.428,100 shs$0.00
05/03/2024$6.46$6.44
-0.31%		$6.44$6.428,146 shs$0.00
05/02/2024$6.30$6.46
+2.60%		$6.50$6.4627,165 shs$0.00
05/01/2024$6.39$6.30
-1.46%		$6.36$6.301,212 shs$0.00
04/30/2024$6.45$6.39
-0.99%		$6.39$6.392,500 shs$0.00
04/29/2024$6.34$6.45
+1.80%		$6.45$6.4518,070 shs$0.00
04/26/2024$6.27$6.34
+1.10%		$6.34$6.344,037 shs$0.00
04/25/2024$6.17$6.27
+1.64%		$6.27$6.259,535 shs$0.00
04/24/2024$6.17$6.17$6.17$6.17720 shs$0.00
04/23/2024$6.14$6.17
+0.49%		$6.17$6.17720 shs$0.00
04/22/2024$6.14$6.14$6.14$6.08600 shs$0.00
04/19/2024$6.08$6.14
+0.99%		$6.14$6.08688 shs$0.00
04/18/2024$6.11$6.08
-0.56%		$6.08$6.08300 shs$0.00
04/17/2024$6.06$6.11
+0.89%		$6.11$6.113,000 shs$0.00
04/16/2024$6.14$6.06
-1.24%		$6.06$6.06117 shs$0.00
04/15/2024$6.29$6.14
-2.47%		$6.30$6.144,870 shs$0.00
04/12/2024$6.29$6.29$6.29$6.2919,090 shs$0.00
04/11/2024$6.29$6.29$6.35$6.29753 shs$0.00
04/10/2024$6.38$6.29
-1.43%		$6.35$6.29753 shs$0.00
04/09/2024$6.36$6.38
+0.39%		$6.41$6.3532,455 shs$0.00
04/08/2024$6.31$6.36
+0.76%		$6.36$6.288,100 shs$0.00
04/05/2024$6.35$6.36
+0.13%		$6.36$6.288,106 shs$0.00
04/04/2024$6.35$6.35$6.41$6.318,180 shs$0.00
04/03/2024$6.26$6.35
+1.37%		$6.35$6.355,980 shs$0.00
04/02/2024$6.28$6.26
-0.25%		$6.26$6.261,880 shs$0.00
04/01/2024$6.29$6.28
-0.16%		$6.28$6.2420,881 shs$0.00
03/29/2024$6.29$6.29$6.29$6.258,230 shs$0.00
03/28/2024$6.25$6.29
+0.71%		$6.29$6.258,230 shs$0.00
03/27/2024$6.20$6.25
+0.74%		$6.25$6.25620 shs$0.00
03/26/2024$6.24$6.20
-0.64%		$6.25$6.2010,756 shs$0.00
03/25/2024$6.20$6.24
+0.73%		$6.24$6.204,879 shs$0.00
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$6.20$6.20$6.20$6.181,406 shs$0.00
03/21/2024$6.11$6.20
+1.32%		$6.20$6.181,406 shs$0.00
03/20/2024$5.97$6.11
+2.37%		$6.14$6.0526,155 shs$0.00
03/19/2024$5.88$5.97
+1.57%		$5.97$5.882,840 shs$0.00
03/18/2024$5.90$5.88
-0.34%		$5.93$5.8843,645 shs$0.00
03/15/2024$5.90$5.94
+0.61%		$5.94$5.943,079 shs$0.00
03/14/2024$5.94$5.90
-0.61%		$5.90$5.905,081 shs$0.00
03/13/2024$5.85$5.94
+1.47%		$5.96$5.913,079 shs$0.00
03/12/2024$5.87$5.85
-0.34%		$5.85$5.855,844 shs$0.00
03/11/2024$5.84$5.87
+0.51%		$5.87$5.85439 shs$0.00
03/08/2024$5.94$5.84
-1.66%		$5.97$5.842,398 shs$0.00
03/07/2024$5.79$5.94
+2.57%		$5.94$5.94788 shs$0.00
03/06/2024$5.76$5.79
+0.56%		$5.81$5.7711,337 shs$0.00
03/05/2024$5.90$5.76
-2.41%		$5.84$5.765,058 shs$0.00
03/04/2024$5.95$5.90
-0.84%		$5.98$5.904,334 shs$0.00
03/01/2024$5.95$5.95$5.98$5.9518,801 shs$0.00
02/29/2024$6.03$5.95
-1.33%		$6.05$5.9413,996 shs$0.00
02/28/2024$6.03$6.03$6.03$6.021,926 shs$0.00
02/27/2024$6.05$6.03
-0.33%		$6.10$6.0219,019 shs$0.00
02/26/2024$6.04$6.05
+0.17%		$6.07$6.0524,682 shs$0.00
02/23/2024$6.12$6.04
-1.31%		$6.07$6.0213,178 shs$0.00
02/22/2024$6.20$6.12
-1.29%		$6.16$6.123,186 shs$0.00
02/21/2024$6.53$6.20
-5.05%		$6.25$6.125,936 shs$0.00
02/20/2024$6.53$6.53$6.53$6.5212,500 shs$0.00
02/19/2024$6.53$6.53$6.53$6.5212,500 shs$0.00

Related Companies:
This page (OTCMKTS:CGIFF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry