Free Trial

NanoXplore (NNXPF) Stock Chart & Stock Price History

→ Are you prepared for a Chinese 'invasion?' (From Behind the Markets) (Ad)
Free NNXPF Stock Alerts
$1.85
-0.08 (-4.15%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

NanoXplore Stock Price Performance

5 Day
Performance
-5.61%
1 Month
Performance
+2.21%
3 Month
Performance
-9.76%
6 Month
Performance
+21.71%
Year-To-Date
Performance
+0.27%
1 Year
Performance
-27.45%
Receive NNXPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoXplore and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Reclusive millionaire’s final warning about America
This crisis that's likly to begin in this country — before the election — could be bigger and more destructive than any crisis I've ever seen. That's why, no matter what you do, make sure you watch my short video and learn the three steps you need to take right now.
Click here to learn how to prepare before it's too late.

NNXPF Stock Chart for Tuesday, June, 18, 2024

NNXPF Chart by TradingView

NanoXplore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$1.93$1.85
-4.15%		$1.95$1.8162,547 shs$0.00
06/14/2024$1.96$1.93
-1.53%		$1.96$1.9127,287 shs$0.00
06/13/2024$2.06$1.96
-4.85%		$2.10$1.9228,293 shs$0.00
06/12/2024$2.05$2.06
+0.73%		$2.10$2.0238,779 shs$0.00
06/11/2024$2.10$2.05
-2.39%		$2.10$2.0027,379 shs$0.00
06/10/2024$2.03$2.10
+3.20%		$2.10$2.0034,453 shs$0.00
06/07/2024$2.04$2.03
-0.49%		$2.10$2.0032,479 shs$0.00
06/06/2024$2.04$2.04$2.06$2.0126,605 shs$0.00
06/05/2024$2.06$2.04
-0.97%		$2.04$2.0021,711 shs$0.00
06/04/2024$2.02$2.06
+1.98%		$2.06$2.0032,557 shs$0.00
06/03/2024$2.00$2.02
+1.00%		$2.11$1.9735,673 shs$0.00
05/31/2024$1.96$2.00
+2.04%		$2.00$1.9343,418 shs$0.00
05/30/2024$1.90$1.96
+3.16%		$1.99$1.8429,655 shs$0.00
05/29/2024$1.90$1.90$1.95$1.8859,056 shs$0.00
05/28/2024$1.85$1.90
+2.87%		$1.94$1.8797,339 shs$0.00
05/27/2024$1.85$1.85$1.89$1.8061,400 shs$0.00
05/24/2024$1.82$1.85
+1.48%		$1.89$1.8061,412 shs$0.00
05/23/2024$1.75$1.82
+4.00%		$1.82$1.74158,422 shs$0.00
05/22/2024$1.77$1.75
-0.89%		$1.78$1.7410,627 shs$0.00
05/21/2024$1.82$1.77
-2.71%		$1.77$1.7415,222 shs$0.00
05/20/2024$1.81$1.82
+0.28%		$1.82$1.7614,936 shs$0.00
05/17/2024$1.78$1.81
+1.69%		$1.81$1.7225,655 shs$0.00
05/16/2024$1.74$1.78
+2.30%		$1.80$1.7427,698 shs$0.00
05/15/2024$1.82$1.74
-4.40%		$1.86$1.74136,888 shs$0.00
05/14/2024$1.79$1.82
+1.68%		$1.82$1.7621,359 shs$0.00
05/13/2024$1.78$1.79
+0.85%		$1.85$1.7617,359 shs$0.00
05/10/2024$1.73$1.78
+2.60%		$1.79$1.754,612 shs$0.00
05/09/2024$1.74$1.73
-0.57%		$1.80$1.7036,027 shs$0.00
05/08/2024$1.78$1.74
-2.25%		$1.79$1.729,681 shs$0.00
05/07/2024$1.77$1.78
+0.79%		$1.84$1.738,428 shs$0.00
05/06/2024$1.79$1.77
-1.34%		$1.87$1.7027,464 shs$0.00
05/03/2024$1.78$1.79
+0.56%		$1.81$1.789,154 shs$0.00
05/02/2024$1.83$1.78
-2.73%		$1.83$1.7716,287 shs$0.00
05/01/2024$1.86$1.83
-1.61%		$1.83$1.8018,110 shs$0.00
04/30/2024$1.92$1.86
-3.12%		$1.92$1.8427,755 shs$0.00
04/29/2024$1.92$1.92
-0.18%		$1.94$1.8816,716 shs$0.00
04/26/2024$1.92$1.92
+0.18%		$1.95$1.8818,804 shs$0.00
04/25/2024$1.90$1.92
+1.05%		$1.95$1.8432,825 shs$0.00
04/24/2024$1.79$1.90
+6.15%		$1.90$1.7961,765 shs$0.00
04/23/2024$1.69$1.79
+5.92%		$1.82$1.7037,280 shs$0.00
The Military's $700M "AI Software Bullet" (Ad)

The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.

Get the name and stock ticker of this critical military tech firm HERE>>>
04/22/2024$1.60$1.69
+5.53%		$1.74$1.6234,543 shs$0.00
04/19/2024$1.64$1.60
-2.35%		$1.63$1.5719,169 shs$0.00
04/18/2024$1.69$1.64
-2.96%		$1.72$1.6219,323 shs$0.00
04/17/2024$1.68$1.69
+0.90%		$1.75$1.679,392 shs$0.00
04/16/2024$1.69$1.68
-0.71%		$1.68$1.677,562 shs$0.00
04/15/2024$1.73$1.69
-2.49%		$1.86$1.6918,657 shs$0.00
04/12/2024$1.79$1.73
-3.35%		$1.95$1.7234,798 shs$0.00
04/11/2024$1.82$1.79
-1.70%		$1.85$1.7825,033 shs$0.00
04/10/2024$1.89$1.82
-3.65%		$1.90$1.8111,775 shs$0.00
04/09/2024$1.89$1.89$1.92$1.8511,244 shs$0.00
04/08/2024$1.90$1.89
-0.53%		$1.92$1.8136,733 shs$0.00
04/05/2024$1.90$1.89
-0.53%		$1.95$1.8536,733 shs$0.00
04/04/2024$1.86$1.90
+2.15%		$1.97$1.8452,203 shs$0.00
04/03/2024$1.87$1.86
-0.53%		$1.92$1.8610,469 shs$0.00
04/02/2024$1.92$1.87
-2.35%		$1.93$1.854,913 shs$0.00
04/01/2024$1.87$1.92
+2.41%		$1.92$1.8217,626 shs$0.00
03/29/2024$1.87$1.87$1.90$1.8616,639 shs$0.00
03/28/2024$1.86$1.87
+0.81%		$1.90$1.8614,541 shs$0.00
03/27/2024$1.85$1.86
+0.27%		$1.88$1.849,749 shs$0.00
03/26/2024$1.87$1.85
-1.28%		$1.89$1.857,139 shs$0.00
03/25/2024$1.96$1.87
-4.39%		$1.93$1.8426,112 shs$0.00
03/22/2024$1.93$1.96
+1.55%		$2.06$1.929,826 shs$0.00
03/21/2024$1.94$1.93
-0.52%		$2.00$1.9337,984 shs$0.00
03/20/2024$2.01$1.94
-3.24%		$2.00$1.9414,875 shs$0.00
03/19/2024$2.05$2.01
-2.20%		$2.09$2.0049,835 shs$0.00
03/18/2024$1.99$2.05
+3.27%		$2.06$2.0026,074 shs$0.00

Related Companies:
This page (OTCMKTS:NNXPF) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Avoid These AI Stocks Like the Plague...
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh co...
Weiss Ratings | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored