Free Trial

NanoXplore (NNXPF) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free NNXPF Stock Alerts
$1.92
+0.02 (+1.05%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

NanoXplore Stock Price Performance

5 Day
Performance
+19.89%
1 Month
Performance
+3.78%
3 Month
Performance
+20.43%
6 Month
Performance
+15.66%
Year-To-Date
Performance
+4.07%
1 Year
Performance
-12.73%
Receive NNXPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoXplore and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

NNXPF Stock Chart for Friday, April, 26, 2024

NNXPF Chart by TradingView

NanoXplore Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1.90$1.92
+1.05%		$1.95$1.8432,825 shs$0.00
04/24/2024$1.79$1.90
+6.15%		$1.90$1.7961,765 shs$0.00
04/23/2024$1.69$1.79
+5.92%		$1.82$1.7037,280 shs$0.00
04/22/2024$1.60$1.69
+5.53%		$1.74$1.6234,543 shs$0.00
04/19/2024$1.64$1.60
-2.35%		$1.63$1.5719,169 shs$0.00
04/18/2024$1.69$1.64
-2.96%		$1.72$1.6219,323 shs$0.00
04/17/2024$1.68$1.69
+0.90%		$1.75$1.679,392 shs$0.00
04/16/2024$1.69$1.68
-0.71%		$1.68$1.677,562 shs$0.00
04/15/2024$1.73$1.69
-2.49%		$1.86$1.6918,657 shs$0.00
04/12/2024$1.79$1.73
-3.35%		$1.95$1.7234,798 shs$0.00
04/11/2024$1.82$1.79
-1.70%		$1.85$1.7825,033 shs$0.00
04/10/2024$1.89$1.82
-3.65%		$1.90$1.8111,775 shs$0.00
04/09/2024$1.89$1.89$1.92$1.8511,244 shs$0.00
04/08/2024$1.90$1.89
-0.53%		$1.92$1.8136,733 shs$0.00
04/05/2024$1.90$1.89
-0.53%		$1.95$1.8536,733 shs$0.00
04/04/2024$1.86$1.90
+2.15%		$1.97$1.8452,203 shs$0.00
04/03/2024$1.87$1.86
-0.53%		$1.92$1.8610,469 shs$0.00
04/02/2024$1.92$1.87
-2.35%		$1.93$1.854,913 shs$0.00
04/01/2024$1.87$1.92
+2.41%		$1.92$1.8217,626 shs$0.00
03/29/2024$1.87$1.87$1.90$1.8616,639 shs$0.00
03/28/2024$1.86$1.87
+0.81%		$1.90$1.8614,541 shs$0.00
03/27/2024$1.85$1.86
+0.27%		$1.88$1.849,749 shs$0.00
03/26/2024$1.87$1.85
-1.28%		$1.89$1.857,139 shs$0.00
03/25/2024$1.96$1.87
-4.39%		$1.93$1.8426,112 shs$0.00
03/22/2024$1.93$1.96
+1.55%		$2.06$1.929,826 shs$0.00
03/21/2024$1.94$1.93
-0.52%		$2.00$1.9337,984 shs$0.00
03/20/2024$2.01$1.94
-3.24%		$2.00$1.9414,875 shs$0.00
03/19/2024$2.05$2.01
-2.20%		$2.09$2.0049,835 shs$0.00
03/18/2024$1.99$2.05
+3.27%		$2.06$2.0026,074 shs$0.00
03/15/2024$1.95$1.99
+1.79%		$1.99$1.9427,470 shs$0.00
03/14/2024$2.02$1.95
-3.42%		$2.06$1.949,952 shs$0.00
03/13/2024$2.00$2.02
+0.95%		$2.04$1.966,562 shs$0.00
03/12/2024$2.02$2.00
-0.99%		$2.08$2.0011,279 shs$0.00
03/11/2024$2.08$2.02
-2.88%		$2.10$2.0014,165 shs$0.00
03/08/2024$2.10$2.08
-0.95%		$2.20$2.0817,022 shs$0.00
03/07/2024$2.07$2.10
+1.45%		$2.10$1.9638,648 shs$0.00
03/06/2024$2.06$2.07
+0.49%		$2.07$2.0216,694 shs$0.00
03/05/2024$2.02$2.06
+1.98%		$2.14$1.98126,776 shs$0.00
03/04/2024$1.99$2.02
+1.51%		$2.05$1.9932,953 shs$0.00
03/01/2024$1.98$1.99
+0.51%		$1.99$1.9139,738 shs$0.00
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$1.87$1.98
+5.77%		$2.04$1.9338,555 shs$0.00
02/28/2024$1.87$1.87$1.93$1.8349,557 shs$0.00
02/27/2024$1.71$1.87
+9.54%		$1.89$1.7548,307 shs$0.00
02/26/2024$1.76$1.71
-2.67%		$1.80$1.6932,957 shs$0.00
02/23/2024$1.61$1.76
+9.40%		$1.76$1.6215,600 shs$0.00
02/22/2024$1.59$1.61
+0.94%		$1.63$1.5418,356 shs$0.00
02/21/2024$1.54$1.59
+3.25%		$1.59$1.5311,744 shs$0.00
02/20/2024$1.53$1.54
+0.56%		$1.59$1.5427,121 shs$0.00
02/19/2024$1.53$1.53$1.58$1.526,200 shs$0.00
02/16/2024$1.55$1.53
-1.19%		$1.58$1.526,247 shs$0.00
02/15/2024$1.48$1.55
+4.76%		$1.55$1.459,943 shs$0.00
02/14/2024$1.51$1.48
-2.01%		$1.60$1.4538,373 shs$0.00
02/13/2024$1.63$1.51
-7.31%		$1.63$1.519,515 shs$0.00
02/12/2024$1.55$1.63
+5.10%		$1.63$1.5130,126 shs$0.00
02/09/2024$1.56$1.55
-0.32%		$1.55$1.5310,615 shs$0.00
02/08/2024$1.53$1.56
+1.77%		$1.57$1.5415,140 shs$0.00
02/07/2024$1.55$1.53
-1.60%		$1.55$1.5013,924 shs$0.00
02/06/2024$1.56$1.55
-0.46%		$1.57$1.509,882 shs$0.00
02/05/2024$1.62$1.56
-3.70%		$1.60$1.5337,923 shs$0.00
02/02/2024$1.62$1.62$1.62$1.5912,834 shs$0.00
02/01/2024$1.63$1.62
-0.49%		$1.64$1.5912,001 shs$0.00
01/31/2024$1.63$1.63$1.63$1.5916,932 shs$0.00
01/30/2024$1.61$1.63
+1.29%		$1.69$1.5716,198 shs$0.00
01/29/2024$1.59$1.61
+0.82%		$1.66$1.5543,309 shs$0.00
01/26/2024$1.60$1.59
-0.04%		$1.63$1.5312,783 shs$0.00
01/25/2024$1.60$1.60
-0.19%		$1.63$1.5731,979 shs$0.00

Related Companies:
This page (OTCMKTS:NNXPF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets