Free Trial
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free NNXPF Stock Alerts

NanoXplore (NNXPF) Stock Chart & Stock Price History

NanoXplore logo
$1.27 0.00 (0.00%)
As of 06/12/2026 03:02 PM Eastern
Compare

NanoXplore Stock Price Performance

The NanoXplore (NNXPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.95%, with a year-to-date return of -31.56%. In the past month, the stock has decreased 9.60%, reflecting recent market activity.

As of the latest close, NanoXplore traded at $1.27 with a market cap of and volume of 22,486 shares. Five years ago, the stock traded at $2.53, representing a 49.76% decrease over that period. At the time, it had a market cap of and a volume of 39,478 shares.

Receive NNXPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoXplore and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.17%
1 Month
Performance
-9.60%
3 Month
Performance
-8.56%
Year-To-Date
Performance
-31.56%
1 Year
Performance
-26.95%
5 Year
Performance
-49.76%

NNXPF Stock Chart for Monday, June, 15, 2026

NNXPF Chart by TradingView

NanoXplore Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$1.23$1.27
+3.00%		$1.28$1.2422,486 shs$0.00
06/11/2026$1.24$1.23
-0.80%		$1.26$1.2017,639 shs$0.00
06/10/2026$1.28$1.24
-2.43%		$1.29$1.2469,125 shs$0.00
06/09/2026$1.28$1.28
-0.39%		$1.32$1.2551,336 shs$0.00
06/08/2026$1.31$1.28
-2.29%		$1.33$1.2614,588 shs$0.00
06/05/2026$1.40$1.31
-6.36%		$1.43$1.3082,969 shs$0.00
06/04/2026$1.47$1.40
-4.70%		$1.49$1.3924,442 shs$0.00
06/03/2026$1.51$1.47
-2.65%		$1.54$1.4541,754 shs$0.00
06/02/2026$1.42$1.51
+6.20%		$1.54$1.4193,121 shs$0.00
06/01/2026$1.47$1.42
-3.07%		$1.53$1.4142,477 shs$0.00
05/29/2026$1.49$1.47
-1.81%		$1.52$1.4637,943 shs$0.00
05/28/2026$1.48$1.49
+0.81%		$1.53$1.3948,207 shs$0.00
05/27/2026$1.47$1.48
+0.61%		$1.50$1.4726,717 shs$0.00
05/26/2026$1.41$1.47
+4.66%		$1.50$1.4062,495 shs$0.00
05/25/2026$1.41$1.41$1.43$1.3723,174 shs$0.00
05/22/2026$1.41$1.41
-0.32%		$1.43$1.3723,174 shs$0.00
05/21/2026$1.42$1.41
-0.70%		$1.44$1.3840,261 shs$0.00
05/20/2026$1.39$1.42
+2.16%		$1.43$1.3144,017 shs$0.00
05/19/2026$1.39$1.39$1.42$1.35150,912 shs$0.00
05/18/2026$1.41$1.39
-1.14%		$1.44$1.3595,445 shs$0.00
05/15/2026$1.55$1.41
-9.29%		$1.60$1.4054,571 shs$0.00
05/14/2026$1.54$1.55
+0.98%		$1.67$1.5162,674 shs$0.00
Related Companies

This page (OTCMKTS:NNXPF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel