Free Trial

Clariant (CLZNY) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free CLZNY Stock Alerts
$14.91
+0.57 (+3.97%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest

Clariant Stock Price Performance

5 Day
Performance
+3.97%
1 Month
Performance
+10.12%
3 Month
Performance
+14.17%
6 Month
Performance
+8.25%
Year-To-Date
Performance
+2.97%
1 Year
Performance
-7.79%
Receive CLZNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clariant and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
See this before next week's Fed meeting
See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)
Click here to see it.

CLZNY Stock Chart for Thursday, April, 25, 2024

CLZNY Chart by TradingView

Clariant Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$14.34$14.91
+3.97%		$14.91$14.91123 shs$0.00
04/23/2024$14.34$14.34$14.34$14.3462 shs$0.00
04/22/2024$14.34$14.34$14.34$14.3499 shs$0.00
04/19/2024$14.34$14.34$14.75$14.34332 shs$0.00
04/18/2024$14.76$14.34
-2.85%		$14.75$14.34326 shs$0.00
04/17/2024$14.50$14.76
+1.79%		$14.76$14.76308 shs$0.00
04/16/2024$14.50$14.50$14.50$14.501,103 shs$0.00
04/15/2024$14.55$14.50
-0.34%		$14.50$14.501,103 shs$0.00
04/12/2024$14.05$14.55
+3.56%		$14.55$14.34212 shs$0.00
04/11/2024$14.05$14.05$14.05$14.05684 shs$0.00
04/10/2024$14.53$14.05
-3.30%		$14.05$14.05684 shs$0.00
04/09/2024$14.94$14.53
-2.74%		$14.53$14.53123 shs$0.00
04/08/2024$14.32$14.94
+4.33%		$14.94$14.94214 shs$0.00
04/05/2024$14.32$14.32$14.32$14.322,614 shs$0.00
04/04/2024$14.37$14.32
-0.35%		$14.32$14.321,174 shs$0.00
04/03/2024$13.69$14.37
+4.97%		$14.50$14.37578 shs$0.00
04/02/2024$13.52$13.69
+1.26%		$13.69$13.69196 shs$0.00
04/01/2024$13.52$13.52$13.52$13.52700 shs$0.00
03/29/2024$13.52$13.52$13.52$13.52791 shs$0.00
03/28/2024$13.54$13.52
-0.15%		$13.52$13.52791 shs$0.00
03/27/2024$13.54$13.54$13.54$13.54156 shs$0.00
03/26/2024$13.54$13.54$13.54$13.54156 shs$0.00
03/25/2024$13.52$13.54
+0.15%		$15.00$13.54638 shs$0.00
03/22/2024$13.99$13.52
-3.36%		$15.06$13.52757 shs$0.00
03/21/2024$13.79$13.99
+1.45%		$13.99$13.873,313 shs$0.00
03/20/2024$13.47$13.79
+2.38%		$13.79$13.79570 shs$0.00
03/19/2024$13.47$13.47$13.47$13.4743 shs$0.00
03/18/2024$13.99$13.47
-3.72%		$13.90$13.211,748 shs$0.00
03/15/2024$13.99$13.99$13.99$13.9946 shs$0.00
03/14/2024$13.99$13.99$14.81$13.991,253 shs$0.00
03/13/2024$13.10$13.99
+6.79%		$14.81$13.991,253 shs$0.00
03/12/2024$13.32$13.10
-1.65%		$13.10$13.10258 shs$0.00
03/11/2024$12.80$13.32
+4.06%		$13.32$13.08513 shs$0.00
03/08/2024$12.96$12.80
-1.23%		$12.80$12.803,238 shs$0.00
03/07/2024$12.61$12.96
+2.78%		$13.11$12.961,276 shs$0.00
03/06/2024$12.43$12.61
+1.45%		$12.66$12.611,461 shs$0.00
03/05/2024$12.88$12.43
-3.51%		$12.43$12.43739 shs$0.00
03/04/2024$12.38$12.88
+4.05%		$12.88$12.701,249 shs$0.00
03/01/2024$12.38$12.38$12.38$12.3871 shs$0.00
02/29/2024$12.89$12.38
-3.96%		$12.38$12.382,339 shs$0.00
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/28/2024$12.98$12.89
-0.69%		$12.89$12.89204 shs$0.00
02/27/2024$12.60$12.98
+3.02%		$12.98$12.98190 shs$0.00
02/26/2024$12.86$12.60
-2.02%		$12.60$12.60846 shs$0.00
02/23/2024$12.86$12.86$12.86$12.86253 shs$0.00
02/22/2024$12.69$12.86
+1.34%		$12.86$12.86253 shs$0.00
02/21/2024$12.62$12.69
+0.55%		$12.69$12.69202 shs$0.00
02/20/2024$12.57$12.62
+0.41%		$12.62$12.61744 shs$0.00
02/19/2024$12.57$12.57$12.57$12.57400 shs$0.00
02/16/2024$12.67$12.57
-0.81%		$12.57$12.57417 shs$0.00
02/15/2024$12.33$12.67
+2.76%		$12.67$12.671,115 shs$0.00
02/14/2024$12.33$12.33$12.33$12.3389 shs$0.00
02/13/2024$12.63$12.33
-2.38%		$12.33$12.33950 shs$0.00
02/12/2024$12.62$12.63
+0.08%		$12.63$12.63837 shs$0.00
02/09/2024$12.63$12.62
-0.08%		$12.62$12.392,470 shs$0.00
02/08/2024$12.96$12.63
-2.55%		$12.63$12.633,452 shs$0.00
02/07/2024$12.96$12.96$12.96$12.96245 shs$0.00
02/06/2024$12.98$12.96
-0.15%		$12.96$12.96884 shs$0.00
02/05/2024$12.93$12.98
+0.39%		$12.98$12.79945 shs$0.00
02/02/2024$12.93$12.93$12.93$12.73761 shs$0.00
02/01/2024$12.93$12.93$12.93$12.9339 shs$0.00
01/31/2024$12.93$12.93$12.93$12.76538 shs$0.00
01/30/2024$13.12$12.93
-1.45%		$12.93$12.76508 shs$0.00
01/29/2024$13.25$13.12
-0.98%		$13.12$13.12429 shs$0.00
01/26/2024$13.06$13.25
+1.45%		$13.25$13.06429 shs$0.00
01/25/2024$12.70$13.06
+2.83%		$13.06$12.881,547 shs$0.00
01/24/2024$12.73$12.70
-0.24%		$12.89$12.70524 shs$0.00

Related Companies:
This page (OTCMKTS:CLZNY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press