Go Pro

Clariant (CLZNY) Stock Chart & Stock Price History

Clariant logo
$13.60 +1.37 (+11.20%)
As of 08/14/2026 09:55 AM Eastern

Clariant Stock Price Performance

The Clariant (CLZNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.52%, with a year-to-date return of 48.40%. In the past month, the stock has increased 40.21%, reflecting recent market activity.

As of the latest close, Clariant traded at $13.60 with a market cap of and volume of 1,278 shares. Five years ago, the stock traded at $21.63, representing a 37.12% decrease over that period. At the time, it had a market cap of and a volume of 18 shares.

Receive CLZNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clariant and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+40.21%
3 Month
Performance
+43.01%
Year-To-Date
Performance
+48.40%
1 Year
Performance
+34.52%
5 Year
Performance
-37.12%

CLZNY Stock Chart for Saturday, August, 15, 2026

Clariant Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$12.23$13.60
+11.20%
$13.60$13.601,278 shs$0.00
08/13/2026$12.23$12.23$12.23$12.232 shs$0.00
08/12/2026$12.23$12.23$12.23$12.232 shs$0.00
08/07/2026$12.23$12.23$12.24$12.23800 shs$0.00
08/06/2026$11.88$12.23
+2.95%
$12.24$12.23800 shs$0.00
08/05/2026$11.73$11.88
+1.28%
$11.88$11.88136 shs$0.00
08/04/2026$11.98$11.73
-2.09%
$11.73$11.73904 shs$0.00
08/03/2026$10.72$11.98
+11.75%
$11.98$11.941,032 shs$0.00
07/31/2026$10.72$10.72$10.75$10.72359 shs$0.00
07/30/2026$9.70$10.72
+10.52%
$10.75$10.72359 shs$0.00
07/20/2026$9.70$9.70$9.70$9.707 shs$0.00
07/16/2026$9.70$9.70$9.70$9.70650 shs$0.00
07/15/2026$9.12$9.70
+6.42%
$9.70$9.70650 shs$0.00

This page (OTCMKTS:CLZNY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners