Azelis Group (AZLGF) Stock Chart & Stock Price History

C$24.14
-0.51 (-2.07%)
(As of 04/19/2024)

Azelis Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive AZLGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Azelis Group and its competitors with MarketBeat's FREE daily newsletter

AZLGF Stock Chart for Monday, April, 29, 2024

Azelis Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024C$24.14C$24.14C$24.30C$24.1410,400 shsC$0.00
04/19/2024C$24.65C$24.14
-2.07%
C$24.30C$24.1410,500 shsC$0.00
04/18/2024C$25.00C$24.65
-1.40%
C$24.65C$24.65200 shsC$0.00
04/17/2024C$21.55C$25.00
+16.01%
C$25.00C$23.759,160 shsC$0.00
03/26/2024C$21.55C$21.55C$21.55C$21.55518 shsC$0.00
03/25/2024C$21.21C$21.55
+1.59%
C$21.55C$21.55518 shsC$0.00
03/04/2024C$21.21C$21.21C$21.21C$21.2113,600 shsC$0.00
03/01/2024C$19.91C$21.21
+6.54%
C$21.21C$21.2113,608 shsC$0.00
02/21/2024C$19.91C$19.91C$19.91C$19.91518 shsC$0.00
02/20/2024C$19.95C$19.91
-0.19%
C$19.91C$19.91518 shsC$0.00
02/19/2024C$19.95C$19.95C$19.95C$19.954,800 shsC$0.00
02/16/2024C$19.95C$19.95C$19.95C$19.954,800 shsC$0.00
02/15/2024C$23.50C$19.95
-15.09%
C$19.95C$19.9516,000 shsC$0.00

This page (OTCMKTS:AZLGF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners