Free Trial

Carbios SAS (COOSF) Stock Chart & Stock Price History

Carbios SAS logo
$8.75 0.00 (0.00%)
As of 05/4/2026 02:42 PM Eastern

Carbios SAS Stock Price Performance

The Carbios SAS (COOSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.93%, with a year-to-date return of -35.42%. In the past month, the stock has decreased 9.33%, reflecting recent market activity.

Five years ago, the stock traded at $50.14, representing a 82.55% decrease over that period. At the time, it had a market cap of and a volume of 508 shares.

Receive COOSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carbios SAS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-9.33%
3 Month
Performance
-23.11%
Year-To-Date
Performance
-35.42%
1 Year
Performance
+13.93%
5 Year
Performance
-82.55%

COOSF Stock Chart for Tuesday, May, 5, 2026

Carbios SAS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$8.75$8.75$8.75453 shs$0.00
04/29/2026$9.43$9.43$9.43$9.43200 shs$0.00
04/28/2026$9.72$9.43
-2.98%
$9.43$9.43200 shs$0.00
04/24/2026$9.72$9.72$9.72$9.72108 shs$0.00
04/23/2026$10.00$9.72
-2.80%
$9.72$9.72108 shs$0.00
04/22/2026$9.45$10.00
+5.82%
$10.00$9.60325 shs$0.00
04/21/2026$10.17$9.45
-7.08%
$9.45$9.45220 shs$0.00
04/20/2026$9.56$10.17
+6.38%
$10.17$10.17126 shs$0.00
04/17/2026$9.28$9.56
+3.02%
$9.56$9.56167 shs$0.00
04/16/2026$9.65$9.28
-3.83%
$10.00$9.28300 shs$0.00
04/15/2026$9.65$9.65$9.65$9.65110 shs$0.00
04/14/2026$9.65$9.65$9.65$9.65110 shs$0.00
04/10/2026$9.65$9.65$9.65$9.6545 shs$0.00
04/09/2026$9.65$9.65$9.65$9.6545 shs$0.00
04/08/2026$9.65$9.65$9.65$9.6545 shs$0.00
04/07/2026$9.65$9.65$9.65$9.65300 shs$0.00
04/06/2026$9.65$9.65$9.65$9.65300 shs$0.00

This page (OTCMKTS:COOSF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners