S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
66,000% upside on tiny biotech? (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
66,000% upside on tiny biotech? (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
The Trade Desk: 3 reasons to buy before a new all-time high
Laser breakthrough could send stock soaring 2,467% (Ad)
Rivian shares gets discounted; shares can move lower 
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
66,000% upside on tiny biotech? (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
66,000% upside on tiny biotech? (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
The Trade Desk: 3 reasons to buy before a new all-time high
Laser breakthrough could send stock soaring 2,467% (Ad)
Rivian shares gets discounted; shares can move lower 
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
66,000% upside on tiny biotech? (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
66,000% upside on tiny biotech? (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
The Trade Desk: 3 reasons to buy before a new all-time high
Laser breakthrough could send stock soaring 2,467% (Ad)
Rivian shares gets discounted; shares can move lower 
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard
S&P 500   5,087.03
DOW   39,069.11
QQQ   438.07
Top-Rated AMD nears major breakout level
66,000% upside on tiny biotech? (Ad)
Roku stock and the mother of all entry opportunities
AI powerhouse NVIDIA will hit $1000 soon
66,000% upside on tiny biotech? (Ad)
Nvidia, Royal Caribbean rise; Rivian, Etsy fall, Thursday, 2/22/2024
The Trade Desk: 3 reasons to buy before a new all-time high
Laser breakthrough could send stock soaring 2,467% (Ad)
Rivian shares gets discounted; shares can move lower 
Wall Street sees a solid year ahead for homebuilders, though mortgage rates remain a wildcard

Carbios SAS (COOSF) Stock Chart & Stock Price History

$23.00
0.00 (0.00%)
(As of 02/22/2024 ET)

Carbios SAS Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-11.54%
3 Month
Performance
+2.31%
6 Month
Performance
-9.45%
Year-To-Date
Performance
-25.81%
1 Year
Performance
-41.76%
Receive COOSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carbios SAS and its competitors with MarketBeat's FREE daily newsletter


COOSF Stock Chart for Friday, February, 23, 2024

Carbios SAS Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/22/2024$23.00$23.00$23.00$23.0020 shs$0.00
02/21/2024$23.00$23.00$23.00$23.005 shs$0.00
02/15/2024$23.00$23.00$23.75$23.00612 shs$0.00
02/14/2024$24.00$23.00
-4.17%
$23.75$23.00612 shs$0.00
02/13/2024$24.00$24.00$24.00$23.501,287 shs$0.00
02/12/2024$23.50$24.00
+2.13%
$24.00$23.501,287 shs$0.00
02/09/2024$23.80$23.50
-1.26%
$23.50$23.50446 shs$0.00
02/08/2024$23.80$23.80$23.80$23.8045 shs$0.00
02/07/2024$23.80$23.80$23.80$23.00200 shs$0.00
02/06/2024$23.98$23.80
-0.75%
$23.80$23.00200 shs$0.00
02/05/2024$23.98$23.98$23.98$23.95200 shs$0.00
02/02/2024$24.87$23.98
-3.58%
$23.98$23.95215 shs$0.00
02/01/2024$24.87$24.87$24.87$24.876 shs$0.00
01/31/2024$24.87$24.87$24.87$24.876 shs$0.00
01/30/2024$25.00$24.87
-0.52%
$25.00$24.87500 shs$0.00
01/29/2024$26.00$25.00
-3.85%
$25.00$25.00355 shs$0.00
01/26/2024$26.00$26.00$26.00$26.00190 shs$0.00
01/25/2024$26.00$26.00$26.00$26.00190 shs$0.00
01/24/2024$26.00$26.00$26.00$26.00142 shs$0.00
01/23/2024$27.00$26.00
-3.70%
$26.00$25.95351 shs$0.00
01/22/2024$27.00$27.00$27.00$27.0040 shs$0.00
01/19/2024$27.00$27.00$27.00$27.0040 shs$0.00
01/18/2024$30.00$27.00
-10.00%
$27.00$27.00127 shs$0.00
01/17/2024$30.00$30.00$30.00$30.0054 shs$0.00
01/16/2024$30.00$30.00$30.00$30.005 shs$0.00
01/15/2024$30.00$30.00$30.00$30.005 shs$0.00
01/09/2024$30.00$30.00$30.00$30.0040 shs$0.00
01/08/2024$30.00$30.00$30.00$30.0065 shs$0.00
01/05/2024$30.00$30.00$30.00$30.0015 shs$0.00
01/04/2024$30.00$30.00$30.00$30.00505 shs$0.00
01/03/2024$31.00$30.00
-3.23%
$30.00$30.00505 shs$0.00
01/02/2024$31.00$31.00$31.00$31.00171 shs$0.00
01/01/2024$31.00$31.00$31.00$31.00100 shs$0.00
12/29/2023$27.00$31.00
+14.81%
$31.00$31.00119 shs$0.00
12/26/2023$27.00$27.00$27.00$27.0060 shs$0.00
12/25/2023$27.00$27.00$27.00$27.0060 shs$0.00
12/22/2023$27.00$27.00$27.00$27.001 shs$0.00
12/21/2023$27.00$27.00$27.00$27.001 shs$0.00
12/20/2023$27.00$27.00$27.00$27.00101 shs$0.00
12/19/2023$27.40$27.00
-1.46%
$27.00$27.00101 shs$0.00
12/18/2023$26.00$27.40
+5.38%
$27.40$26.08421 shs$0.00
12/15/2023$25.00$26.00
+4.00%
$26.00$26.00110 shs$0.00
12/14/2023$25.00$25.00$25.00$25.0060 shs$0.00
12/12/2023$25.00$25.00$25.00$25.0021 shs$0.00
12/11/2023$25.00$25.00$25.00$25.0025 shs$0.00
12/08/2023$25.00$25.00$25.00$25.005 shs$0.00
12/07/2023$25.00$25.00$25.00$25.0050 shs$0.00
12/06/2023$25.00$25.00$25.00$24.84350 shs$0.00
12/05/2023$24.02$25.00
+4.10%
$25.00$24.84350 shs$0.00
12/04/2023$24.02$24.02$24.02$24.02100 shs$0.00
12/01/2023$24.00$24.02
+0.07%
$24.02$24.02185 shs$0.00
11/30/2023$25.40$24.00
-5.51%
$24.00$24.001,800 shs$0.00
11/29/2023$24.00$25.40
+5.83%
$25.40$24.56758 shs$0.00
11/28/2023$22.48$24.00
+6.76%
$24.56$23.50922 shs$0.00
11/27/2023$22.48$22.48$22.48$22.482 shs$0.00
11/24/2023$22.48$22.48$22.48$22.48153 shs$0.00
11/23/2023$22.48$22.48$22.48$22.48153 shs$0.00

This page (OTCMKTS:COOSF) was last updated on 2/23/2024 by MarketBeat.com Staff