Carbios SAS (COOSF) Stock Chart & Stock Price History $21.42 +0.27 (+1.28%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Carbios SAS Stock Price Performance5 Day Performance+1.28%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance-17.62%Year-To-Date Performance-30.90%1 Year PerformanceN/A Receive COOSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Carbios SAS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DarwinTop Stock Unveiled!Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.Get Your Free Report COOSF Stock Chart for Saturday, July, 27, 2024 COOSF Chart by TradingView Carbios SAS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$21.15$21.42+1.28%$21.42$21.42100 shs$0.0007/25/2024$21.15$21.15$21.15$21.1511 shs$0.0007/24/2024$21.15$21.15$21.15$21.1510 shs$0.0007/23/2024$21.15$21.15$21.15$21.15346 shs$0.0007/22/2024$22.12$21.15-4.38%$21.15$21.15346 shs$0.0007/19/2024$22.12$22.12$22.12$22.12375 shs$0.00 Get the Latest News and Ratings for COOSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carbios SAS and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$22.12$22.12+0.00%$22.12$20.91375 shs$0.0007/17/2024$21.40$22.12+3.36%$22.12$20.91375 shs$0.0007/15/2024$21.40$21.40$21.40$21.4040 shs$0.0007/12/2024$21.40$21.40$21.40$21.404 shs$0.0007/11/2024$21.40$21.40$21.40$21.40144 shs$0.0007/10/2024$21.40$21.40$21.40$20.52473 shs$0.0007/09/2024$23.60$21.40-9.32%$21.40$20.52473 shs$0.0007/05/2024$23.60$23.60$23.60$22.26520 shs$0.0007/04/2024$23.60$23.60$23.60$22.26520 shs$0.0007/03/2024$21.55$23.60+9.51%$23.60$22.26520 shs$0.0007/02/2024$22.90$21.55-5.90%$21.55$21.55814 shs$0.0007/01/2024$20.80$22.90+10.10%$22.90$21.58495 shs$0.0006/28/2024$19.92$20.80+4.42%$20.80$20.80774 shs$0.0006/26/2024$19.81$19.92+0.56%$19.92$19.92164 shs$0.0006/25/2024$22.65$19.81-12.56%$19.81$19.81692 shs$0.0006/21/2024$22.65$22.65$22.65$22.6525 shs$0.0006/20/2024$22.65$22.65$22.65$21.35505 shs$0.0006/19/2024$22.65$22.65$22.65$21.35505 shs$0.0006/18/2024$23.00$22.65-1.50%$22.65$21.35505 shs$0.0006/17/2024$23.00$23.00$23.39$21.02400 shs$0.0006/14/2024$24.00$23.39-2.54%$23.39$21.02360 shs$0.0006/13/2024$25.90$24.00-7.34%$24.00$24.00210 shs$0.0006/12/2024$25.90$25.90$25.90$25.9020 shs$0.0006/11/2024$25.90$25.90$25.90$25.50600 shs$0.0006/10/2024$29.00$25.90-10.69%$25.90$25.50600 shs$0.0006/07/2024$29.00$29.00$29.00$29.0050 shs$0.0006/06/2024$29.00$29.00$29.00$29.0088 shs$0.0006/05/2024$29.00$29.00$29.00$29.0063 shs$0.0006/04/2024$29.00$29.00$29.00$29.0041 shs$0.0006/03/2024$29.00$29.00$29.00$29.00300 shs$0.0005/31/2024$27.36$29.00+5.98%$29.00$29.00300 shs$0.0005/30/2024$27.12$27.36+0.90%$27.36$27.36520 shs$0.0005/29/2024$27.58$27.12-1.65%$27.12$27.12298 shs$0.0005/28/2024$26.01$27.58+6.02%$27.58$25.78310 shs$0.00The #1 Crypto for 2024 (3 Cent Coin) (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202405/20/2024$26.01$26.01$26.01$26.01100 shs$0.0005/17/2024$25.86$26.01+0.58%$26.01$26.01115 shs$0.0005/16/2024$25.86$25.86$25.86$25.86112 shs$0.0005/15/2024$23.20$25.86+11.47%$25.86$25.86112 shs$0.0005/14/2024$23.20$23.20$23.20$23.20150 shs$0.0005/08/2024$25.25$23.20-8.12%$23.20$23.20150 shs$0.0005/07/2024$25.25$25.25$25.25$25.25200 shs$0.0005/06/2024$24.96$25.25+1.16%$25.25$25.25200 shs$0.0005/03/2024$24.96$24.96$24.96$24.96150 shs$0.0005/02/2024$24.21$24.96+3.10%$24.96$24.96150 shs$0.0004/30/2024$20.47$24.21+18.27%$24.21$24.21203 shs$0.0004/29/2024$20.47$20.47$20.47$20.47458 shs$0.00 Related Companies: ABSSF Stock Price Chart AKZOF Stock Price Chart ALFFF Stock Price Chart ALPKF Stock Price Chart AVTXF Stock Price Chart AZLGF Stock Price Chart BRRDF Stock Price Chart BNTGF Stock Price Chart CHYHY Stock Price Chart CLZNY Stock Price Chart Receive COOSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carbios SAS and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:COOSF) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredJ.P. Morgan’s DIRE WarningWhen the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...Behind the Markets | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carbios SAS Please log in to your account or sign up in order to add this asset to your watchlist. Share Carbios SAS With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
