Borregaard ASA (BRRDF) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)

Free BRRDF Stock Alerts

$17.40

0.00 (0.00%)

(As of 04/19/2024 ET)

Compare

Stock Analysis Analyst Forecasts Chart Headlines Short Interest

Borregaard ASA Stock Price Performance

5 Day Performance: N/A
1 Month Performance: +10.27%
3 Month Performance: +12.65%
6 Month Performance: +12.65%
Year-To-Date Performance: +12.65%
1 Year Performance: N/A

Receive BRRDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Borregaard ASA and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes

Urgent alert: open this for a huge profit potential

This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo, or CNBC.

See Tim’s instructions to make this remarkably simple trade right here

BRRDF Stock Chart for Saturday, April, 20, 2024

Borregaard ASA Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/08/2024	$15.78	$17.40 +10.27%	$17.40	$17.40	132 shs	$0.00
04/05/2024	$15.78	$15.78	$15.78	$15.78	998 shs	$0.00
04/04/2024	$15.78	$15.78	$15.78	$15.78	998 shs	$0.00
04/03/2024	$15.78	$15.78	$15.78	$15.78	998 shs	$0.00
04/02/2024	$15.78	$15.78	$15.78	$15.78	998 shs	$0.00
04/01/2024	$15.78	$15.78	$15.78	$15.78	998 shs	$0.00
Get the Latest News and Ratings for BRRDF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Borregaard ASA and its competitors with MarketBeat's FREE daily newsletter.
03/29/2024	$15.78	$15.78	$15.78	$15.78	998 shs	$0.00
03/28/2024	$15.78	$15.78	$15.78	$15.78	998 shs	$0.00
03/27/2024	$15.78	$15.78	$15.78	$15.78	998 shs	$0.00
03/26/2024	$15.78	$15.78	$15.78	$15.78	998 shs	$0.00
03/25/2024	$15.78	$15.78	$15.78	$15.78	998 shs	$0.00
03/22/2024	$15.78	$15.78	$15.78	$15.78	998 shs	$0.00
03/21/2024	$15.78	$15.78	$15.78	$15.78	998 shs	$0.00
03/20/2024	$15.78	$15.78	$15.78	$15.78	998 shs	$0.00
03/19/2024	$15.78	$15.78	$15.78	$15.78	998 shs	$0.00
03/18/2024	$15.78	$15.78	$15.78	$15.78	998 shs	$0.00
03/15/2024	$15.78	$15.78	$15.78	$15.78	998 shs	$0.00
03/14/2024	$15.78	$15.78	$15.78	$15.78	998 shs	$0.00
03/13/2024	$15.78	$15.78	$15.78	$15.78	998 shs	$0.00
03/12/2024	$15.78	$15.78	$15.78	$15.78	998 shs	$0.00
03/11/2024	$15.78	$15.78	$15.78	$15.78	998 shs	$0.00
03/08/2024	$15.78	$15.78	$15.78	$15.78	998 shs	$0.00
03/07/2024	$15.78	$15.78	$15.78	$15.78	998 shs	$0.00
03/06/2024	$15.78	$15.78	$15.78	$15.78	998 shs	$0.00
03/05/2024	$15.78	$15.78	$15.78	$15.78	998 shs	$0.00
03/04/2024	$15.78	$15.78	$15.78	$15.78	998 shs	$0.00
03/01/2024	$15.78	$15.78	$15.78	$15.78	998 shs	$0.00
02/29/2024	$15.78	$15.78	$15.78	$15.78	998 shs	$0.00
02/28/2024	$15.78	$15.78	$15.78	$15.78	998 shs	$0.00
02/27/2024	$15.78	$15.78	$15.78	$15.78	998 shs	$0.00
02/26/2024	$15.78	$15.78	$15.78	$15.78	998 shs	$0.00
02/23/2024	$15.78	$15.78	$15.78	$15.78	998 shs	$0.00
02/22/2024	$15.78	$15.78	$15.78	$15.78	998 shs	$0.00
02/21/2024	$15.78	$15.78	$15.78	$15.78	998 shs	$0.00
02/20/2024	$15.78	$15.78	$15.78	$15.78	998 shs	$0.00
02/19/2024	$15.78	$15.78	$15.78	$15.78	998 shs	$0.00
02/16/2024	$15.78	$15.78	$15.78	$15.78	998 shs	$0.00
02/15/2024	$15.78	$15.78	$15.78	$15.78	998 shs	$0.00
02/14/2024	$15.78	$15.78	$15.78	$15.78	998 shs	$0.00
02/13/2024	$15.45	$15.78 +2.16%	$15.78	$15.78	998 shs	$0.00
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/12/2024	$15.45	$15.45	$15.45	$15.45	1 shs	$0.00
02/09/2024	$15.45	$15.45	$15.45	$15.45	1 shs	$0.00
02/08/2024	$15.45	$15.45	$15.45	$15.45	1 shs	$0.00
02/07/2024	$15.45	$15.45	$15.45	$15.45	1 shs	$0.00
02/06/2024	$15.45	$15.45	$15.45	$15.45	1 shs	$0.00
02/05/2024	$15.45	$15.45	$15.45	$15.45	1 shs	$0.00
02/02/2024	$15.45	$15.45	$15.45	$15.45	1 shs	$0.00
02/01/2024	$15.45	$15.45	$15.45	$15.45	1 shs	$0.00
01/31/2024	$15.45	$15.45	$15.45	$15.45	1 shs	$0.00
01/30/2024	$15.45	$15.45	$15.45	$15.45	1 shs	$0.00
01/29/2024	$15.45	$15.45	$15.45	$15.45	1 shs	$0.00
01/26/2024	$15.45	$15.45	$15.45	$15.45	1 shs	$0.00
01/25/2024	$15.45	$15.45	$15.45	$15.45	1 shs	$0.00
01/24/2024	$15.45	$15.45	$15.45	$15.45	1 shs	$0.00
01/23/2024	$15.45	$15.45	$15.45	$15.45	1 shs	$0.00
01/22/2024	$15.45	$15.45	$15.45	$15.45	1 shs	$0.00
01/19/2024	$15.45	$15.45	$15.45	$15.45	1 shs	$0.00

Related Companies:

This page (OTCMKTS:BRRDF) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Borregaard ASA (BRRDF) Stock Chart & Stock Price History

Borregaard ASA Stock Price Performance

BRRDF Stock Chart for Saturday, April, 20, 2024

Borregaard ASA Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info