Brenntag (BNTGF) Stock Chart & Stock Price History → Start loving Mondays like this (From DTI) (Ad) Free BNTGF Stock Alerts $80.01 0.00 (0.00%) (As of 04/18/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Brenntag Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year Performance-0.30% Receive BNTGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIStart loving Mondays like thisWouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!Weekend after weekend! BNTGF Stock Chart for Friday, April, 19, 2024 BNTGF Chart by TradingView Brenntag Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/18/2024$80.01$80.01$80.01$80.012,724 shs$0.0004/17/2024$84.44$80.01-5.25%$80.01$80.012,724 shs$0.0004/05/2024$86.23$84.44-2.07%$85.14$84.4412 shs$0.0004/04/2024$86.23$86.23$86.23$86.232 shs$0.0004/02/2024$86.23$86.23$86.23$86.23188 shs$0.0004/01/2024$86.23$86.23$86.23$86.23188 shs$0.0003/25/2024$86.23$86.23$86.23$85.48100 shs$0.0003/22/2024$86.74$86.23-0.58%$86.23$85.48188 shs$0.0003/13/2024$86.74$88.28+1.77%$88.28$88.28100 shs$0.0003/12/2024$88.28$86.74-1.74%$86.74$86.74491 shs$0.0002/21/2024$85.95$88.28+2.71%$88.28$88.28100 shs$0.0002/16/2024$85.95$85.95$85.95$85.95600 shs$0.0002/15/2024$90.00$85.95-4.50%$85.95$85.95600 shs$0.00 Related Companies: AirBoss of America Stock Chart Akzo Nobel Stock Chart Alfa Stock Chart ALPEK Stock Chart Avantium Stock Chart Azelis Group Stock Chart Borregaard ASA Stock Chart Carbios SAS Stock Chart Chr. Hansen Holding A/S Stock Chart Clariant Stock Chart Receive BNTGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Brenntag and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:BNTGF) was last updated on 4/19/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingBiden’s $374B Giveaway Into This SectorDTIThe “Perfect Storm” for GoldGold Safe ExchangeForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap ProfitsThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Brenntag SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.