Avantium (AVTXF) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free AVTXF Stock Alerts C$3.18 +0.53 (+20.00%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Avantium Stock Price Performance5 Day Performance+35.32%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+5.65%Year-To-Date PerformanceN/A1 Year Performance-10.67% Receive AVTXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Avantium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide AVTXF Stock Chart for Sunday, April, 28, 2024 AVTXF Chart by TradingView Avantium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$2.65C$2.65C$2.65C$2.65150 shsC$0.0004/25/2024C$2.65C$2.65C$2.65C$2.65150 shsC$0.0004/24/2024C$2.35C$2.65+12.77%C$2.65C$2.6550 shsC$0.0004/23/2024C$2.35C$2.35C$2.35C$2.35250 shsC$0.0004/16/2024C$2.35C$2.35C$2.35C$2.35250 shsC$0.0004/15/2024C$2.28C$2.35+3.16%C$2.35C$2.35250 shsC$0.00 Get the Latest News and Ratings for AVTXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Avantium and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024C$2.28C$2.28C$2.28C$2.2810 shsC$0.0004/10/2024C$2.06C$2.28+10.58%C$2.28C$2.2850 shsC$0.0004/09/2024C$2.06C$2.06C$2.06C$2.061,000 shsC$0.0004/08/2024C$2.06C$2.06C$2.06C$2.061,000 shsC$0.0004/05/2024C$2.06C$2.08+0.97%C$2.08C$2.0865 shsC$0.0004/04/2024C$2.08C$2.06-0.96%C$2.06C$2.061,000 shsC$0.0004/02/2024C$2.08C$2.08C$2.08C$2.08200 shsC$0.0003/20/2024C$2.07C$2.08+0.43%C$2.08C$2.08200 shsC$0.0003/19/2024C$2.07C$2.07C$2.07C$2.0713 shsC$0.0003/11/2024C$2.07C$2.07C$2.07C$2.07100 shsC$0.0003/08/2024C$2.12C$2.07-2.31%C$2.07C$2.07120 shsC$0.0003/07/2024C$2.07C$2.12+2.42%C$2.12C$2.12200 shsC$0.0003/06/2024C$2.11C$2.07-1.90%C$2.07C$2.07600 shsC$0.0003/04/2024C$2.11C$2.11C$2.11C$2.11200 shsC$0.0003/01/2024C$2.21C$2.11-4.52%C$2.11C$2.11200 shsC$0.0002/26/2024C$2.21C$2.21C$2.21C$2.21100 shsC$0.0002/23/2024C$2.50C$2.21-11.60%C$2.21C$2.21164 shsC$0.0002/21/2024C$2.50C$2.50C$2.50C$2.5040 shsC$0.0002/14/2024C$2.50C$2.50C$2.50C$2.5040 shsC$0.0002/13/2024C$2.50C$2.50C$2.89C$2.503,167 shsC$0.0002/12/2024C$2.65C$2.50-5.66%C$2.89C$2.503,167 shsC$0.0002/06/2024C$2.66C$2.65-0.38%C$2.65C$2.65400 shsC$0.0001/30/2024C$3.80C$2.66-30.00%C$2.66C$2.66300 shsC$0.0001/29/2024C$3.80C$3.80C$3.80C$3.802 shsC$0.00 Related Companies: ABSSF Stock Chart AKZOF Stock Chart ALFFF Stock Chart ALPKF Stock Chart AZLGF Stock Chart BRRDF Stock Chart BNTGF Stock Chart COOSF Stock Chart CHYHY Stock Chart CLZNY Stock Chart Receive AVTXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Avantium and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:AVTXF) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingUrgent Nvidia WarningAltimetryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyHis win rate puts Warren Buffett to shame… Investing DailyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Avantium Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
