Free Trial

Ganfeng Lithium Group (GNENF) Stock Chart & Stock Price History

→ My #1 investment for 2024 (From True Market Insiders) (Ad)
Free GNENF Stock Alerts
$3.30
+0.06 (+1.85%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Ganfeng Lithium Group Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
+10.94%
3 Month
Performance
+22.04%
6 Month
Performance
-6.66%
Year-To-Date
Performance
-13.52%
1 Year
Performance
-53.56%
Receive GNENF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ganfeng Lithium Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

GNENF Stock Chart for Saturday, May, 18, 2024

GNENF Chart by TradingView

Ganfeng Lithium Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.24$3.30
+1.82%		$3.30$3.201,928 shs$0.00
05/16/2024$3.33$3.24
-2.68%		$3.29$3.135,801 shs$0.00
05/15/2024$3.33$3.33$3.37$3.252,498 shs$0.00
05/14/2024$3.26$3.33
+1.96%		$3.45$3.289,357 shs$0.00
05/13/2024$3.43$3.26
-4.79%		$3.45$3.248,063 shs$0.00
05/10/2024$3.48$3.43
-1.58%		$3.47$3.356,343 shs$0.00
05/09/2024$3.21$3.48
+8.41%		$3.48$3.3516,577 shs$0.00
05/08/2024$3.24$3.21
-0.93%		$3.25$3.074,320 shs$0.00
05/07/2024$3.18$3.24
+1.89%		$3.28$3.201,419 shs$0.00
05/06/2024$3.20$3.18
-0.63%		$3.29$3.174,524 shs$0.00
05/03/2024$3.12$3.20
+2.73%		$3.42$3.201,071 shs$0.00
05/02/2024$2.97$3.12
+4.88%		$3.21$3.121,483 shs$0.00
05/01/2024$2.95$2.97
+0.68%		$3.07$2.733,032 shs$0.00
04/30/2024$2.89$2.95
+2.08%		$2.99$2.742,302 shs$0.00
04/29/2024$2.93$2.89
-1.20%		$3.00$2.895,099 shs$0.00
04/26/2024$2.80$2.93
+4.46%		$2.93$2.931,144 shs$0.00
04/25/2024$2.74$2.80
+2.19%		$2.80$2.701,136 shs$0.00
04/24/2024$2.87$2.74
-4.53%		$2.80$2.6213,823 shs$0.00
04/23/2024$2.88$2.87
-0.17%		$2.87$2.748,729 shs$0.00
04/22/2024$2.80$2.88
+2.68%		$2.88$2.763,752 shs$0.00
04/19/2024$2.97$2.80
-5.72%		$2.90$2.801,497 shs$0.00
04/18/2024$2.91$2.97
+2.06%		$2.97$2.857,105 shs$0.00
04/17/2024$2.94$2.91
-0.85%		$2.91$2.902,616 shs$0.00
04/16/2024$3.19$2.94
-7.85%		$3.06$2.888,651 shs$0.00
04/15/2024$3.26$3.19
-2.30%		$3.26$3.111,376 shs$0.00
04/12/2024$3.35$3.26
-2.69%		$3.34$3.1911,442 shs$0.00
04/11/2024$3.48$3.35
-3.60%		$3.44$3.323,941 shs$0.00
04/10/2024$3.43$3.48
+1.31%		$3.65$3.444,475 shs$0.00
04/09/2024$3.24$3.43
+5.86%		$3.44$3.421,707 shs$0.00
04/08/2024$3.10$3.24
+4.52%		$3.24$3.101,509 shs$0.00
04/05/2024$3.32$3.10
-6.63%		$3.12$3.0420,494 shs$0.00
04/04/2024$3.29$3.32
+0.91%		$3.40$3.303,422 shs$0.00
04/03/2024$3.35$3.29
-1.79%		$3.40$3.0411,343 shs$0.00
04/02/2024$3.24$3.35
+3.40%		$3.35$3.244,939 shs$0.00
04/01/2024$3.04$3.24
+6.58%		$3.24$2.808,379 shs$0.00
03/29/2024$3.04$3.04$3.13$2.9721,970 shs$0.00
03/28/2024$3.06$3.04
-0.65%		$3.13$2.9721,970 shs$0.00
03/27/2024$3.08$3.06
-0.49%		$3.18$3.008,843 shs$0.00
03/26/2024$3.05$3.08
+0.82%		$3.15$2.995,415 shs$0.00
03/25/2024$3.17$3.05
-3.79%		$3.06$3.054,076 shs$0.00
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$3.45$3.17
-8.12%		$3.34$2.9323,085 shs$0.00
03/21/2024$3.38$3.45
+2.07%		$3.45$3.249,790 shs$0.00
03/20/2024$3.25$3.38
+3.92%		$3.48$3.3110,721 shs$0.00
03/19/2024$3.44$3.25
-5.34%		$3.40$3.257,209 shs$0.00
03/18/2024$3.44$3.44$3.49$3.345,879 shs$0.00
03/15/2024$3.41$3.44
+0.76%		$3.52$3.374,869 shs$0.00
03/14/2024$3.50$3.41
-2.57%		$3.50$3.323,298 shs$0.00
03/13/2024$3.50$3.50$3.55$3.421,226 shs$0.00
03/12/2024$3.58$3.50
-2.23%		$3.60$3.463,384 shs$0.00
03/11/2024$3.11$3.58
+15.11%		$3.58$3.3739,771 shs$0.00
03/08/2024$3.15$3.11
-1.28%		$3.27$3.0737,099 shs$0.00
03/07/2024$3.17$3.15
-0.74%		$3.20$3.153,602 shs$0.00
03/06/2024$3.15$3.17
+0.92%		$3.24$3.152,586 shs$0.00
03/05/2024$3.40$3.15
-7.50%		$3.21$3.152,438 shs$0.00
03/04/2024$3.61$3.40
-5.82%		$3.45$3.3120,296 shs$0.00
03/01/2024$3.20$3.61
+12.81%		$3.61$3.318,105 shs$0.00
02/29/2024$3.03$3.20
+5.61%		$3.35$3.178,412 shs$0.00
02/28/2024$3.00$3.03
+0.97%		$3.10$3.0015,572 shs$0.00
02/27/2024$2.80$3.00
+7.18%		$3.05$2.902,548 shs$0.00
02/26/2024$2.94$2.80
-4.76%		$2.99$2.806,728 shs$0.00
02/23/2024$2.94$2.94$3.05$2.9339,745 shs$0.00
02/22/2024$2.84$2.94
+3.23%		$2.94$2.8539,745 shs$0.00
02/21/2024$2.75$2.84
+3.42%		$2.87$2.7411,561 shs$0.00
02/20/2024$2.70$2.75
+1.85%		$2.75$2.658,295 shs$0.00
02/19/2024$2.70$2.70$2.75$2.6110,600 shs$0.00

Related Companies:
This page (OTCMKTS:GNENF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry