Free Trial

Chr. Hansen Holding A/S (CHYHY) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free CHYHY Stock Alerts
$19.59
+0.17 (+0.85%)
(As of 02/26/2024)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Chr. Hansen Holding A/S Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+1.11%
6 Month
Performance
-2.12%
Year-To-Date
Performance
-6.38%
1 Year
Performance
+0.49%
Receive CHYHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chr. Hansen Holding A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

CHYHY Stock Chart for Saturday, May, 18, 2024

CHYHY Chart by TradingView

Chr. Hansen Holding A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.59$19.59$19.86$19.427,300 shs$0.00
05/16/2024$19.59$19.59$19.86$19.427,300 shs$0.00
05/15/2024$19.59$19.59$19.86$19.427,300 shs$0.00
05/14/2024$19.59$19.59$19.86$19.427,300 shs$0.00
05/13/2024$19.59$19.59$19.86$19.427,300 shs$0.00
05/10/2024$19.59$19.59$19.86$19.427,300 shs$0.00
05/09/2024$19.59$19.59$19.86$19.427,300 shs$0.00
05/08/2024$19.59$19.59$19.86$19.427,300 shs$0.00
05/07/2024$19.59$19.59$19.86$19.427,300 shs$0.00
05/06/2024$19.59$19.59$19.86$19.427,300 shs$0.00
05/03/2024$19.59$19.59$19.86$19.427,300 shs$0.00
05/02/2024$19.59$19.59$19.86$19.427,300 shs$0.00
05/01/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/30/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/29/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/26/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/25/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/24/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/23/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/22/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/19/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/18/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/17/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/16/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/15/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/12/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/11/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/10/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/09/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/08/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/05/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/04/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/03/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/02/2024$19.59$19.59$19.86$19.427,300 shs$0.00
04/01/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/29/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/28/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/27/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/26/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/25/2024$19.59$19.59$19.86$19.427,300 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/21/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/20/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/19/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/18/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/15/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/14/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/13/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/12/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/11/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/08/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/07/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/06/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/05/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/04/2024$19.59$19.59$19.86$19.427,300 shs$0.00
03/01/2024$19.59$19.59$19.86$19.427,343 shs$0.00
02/29/2024$19.59$19.59$19.86$19.427,343 shs$0.00
02/28/2024$19.59$19.59$19.86$19.427,343 shs$0.00
02/27/2024$19.59$19.59$19.86$19.427,343 shs$0.00
02/26/2024$19.42$19.59
+0.85%		$19.86$19.427,343 shs$0.00
02/23/2024$19.48$19.42
-0.31%		$19.50$19.4210,606 shs$0.00
02/22/2024$19.46$19.48
+0.10%		$19.48$19.423,503 shs$0.00
02/21/2024$19.46$19.46$19.67$19.3612,756 shs$0.00
02/20/2024$19.37$19.46
+0.46%		$20.08$19.347,738 shs$0.00
02/19/2024$19.37$19.37$19.75$19.257,700 shs$0.00

Related Companies:
This page (OTCMKTS:CHYHY) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press