Carbios SAS (COOSF) Stock Chart & Stock Price History → Millionaire Investor makes surprising election prediction (From InvestorPlace) (Ad) Free COOSF Stock Alerts $26.01 +0.15 (+0.58%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Carbios SAS Stock Price Performance5 Day PerformanceN/A1 Month Performance+29.34%3 Month PerformanceN/A6 Month PerformanceN/AYear-To-Date Performance-16.10%1 Year Performance-25.04% Receive COOSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Carbios SAS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insidersget a piece of the profit from this land This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024. COOSF Stock Chart for Saturday, May, 18, 2024 COOSF Chart by TradingView Carbios SAS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$25.86$26.01+0.58%$26.01$26.01115 shs$0.0005/16/2024$25.86$25.86$25.86$25.86112 shs$0.0005/15/2024$23.20$25.86+11.47%$25.86$25.86112 shs$0.0005/14/2024$23.20$23.20$23.20$23.20150 shs$0.0005/08/2024$25.25$23.20-8.12%$23.20$23.20150 shs$0.0005/07/2024$25.25$25.25$25.25$25.25200 shs$0.00 Get the Latest News and Ratings for COOSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Carbios SAS and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$24.96$25.25+1.16%$25.25$25.25200 shs$0.0005/03/2024$24.96$24.96$24.96$24.96150 shs$0.0005/02/2024$24.21$24.96+3.10%$24.96$24.96150 shs$0.0004/30/2024$20.47$24.21+18.27%$24.21$24.21203 shs$0.0004/29/2024$20.47$20.47$20.47$20.47458 shs$0.0004/25/2024$22.30$20.47-8.19%$21.92$20.47458 shs$0.0004/24/2024$18.77$22.30+18.78%$22.30$22.30280 shs$0.0004/23/2024$18.77$18.77$18.77$18.77110 shs$0.0004/22/2024$18.77$18.77$18.77$18.77300 shs$0.0004/19/2024$20.11$18.77-6.66%$18.77$18.77303 shs$0.0004/18/2024$20.29$20.11-0.89%$20.11$19.511,200 shs$0.0004/17/2024$20.29$20.29$20.29$20.29255 shs$0.0004/16/2024$20.94$20.29-3.10%$20.29$20.29255 shs$0.0004/15/2024$21.15$20.94-0.99%$21.70$20.70385 shs$0.0004/12/2024$22.91$21.15-7.68%$22.00$20.651,485 shs$0.0004/11/2024$23.50$22.91-2.51%$22.91$22.91107 shs$0.0004/10/2024$24.00$23.50-2.08%$23.50$23.50571 shs$0.0004/09/2024$24.00$24.00$24.00$23.90200 shs$0.0004/08/2024$25.75$24.00-6.80%$24.00$23.90200 shs$0.0004/03/2024$25.75$25.75$25.75$25.75150 shs$0.0004/02/2024$25.75$25.75$25.75$25.75150 shs$0.0004/01/2024$27.25$25.75-5.50%$25.75$25.75150 shs$0.0003/29/2024$27.24$27.25+0.06%$27.25$27.25155 shs$0.0003/28/2024$27.24$27.24$27.24$27.24104 shs$0.0003/25/2024$27.24$27.24$27.24$27.2470 shs$0.0003/22/2024$27.24$27.24$27.24$25.90583 shs$0.0003/21/2024$26.90$27.24+1.25%$27.24$25.90583 shs$0.0003/19/2024$26.90$26.90$26.90$25.83200 shs$0.0003/18/2024$26.69$26.90+0.79%$26.90$25.83200 shs$0.0003/15/2024$29.70$26.69-10.13%$27.25$26.69756 shs$0.0003/14/2024$29.70$29.70$29.70$29.7010 shs$0.0003/13/2024$29.70$29.70$29.70$29.7050 shs$0.0003/12/2024$29.70$29.70$29.70$29.7050 shs$0.0003/11/2024$29.70$29.70$29.70$29.7050 shs$0.00Elon Musk’s PRIME is Set to Shock the World (Ad)Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.Click here for the full story…03/07/2024$29.70$29.70$29.70$29.70215 shs$0.0003/06/2024$29.14$29.70+1.92%$29.70$29.70215 shs$0.0003/04/2024$29.14$29.14$29.14$27.00500 shs$0.0003/01/2024$27.00$29.14+7.93%$29.14$27.00523 shs$0.0002/29/2024$26.81$27.00+0.71%$27.00$27.00449 shs$0.0002/28/2024$26.81$26.81$26.81$26.81250 shs$0.0002/27/2024$26.80$26.81+0.04%$26.81$26.81250 shs$0.0002/26/2024$26.91$26.80-0.39%$26.80$26.80905 shs$0.0002/23/2024$23.00$26.91+16.98%$27.60$26.91345 shs$0.0002/22/2024$23.00$23.00$23.00$23.0020 shs$0.0002/21/2024$23.00$23.00$23.00$23.005 shs$0.00 Related Companies: ABSSF Stock Price Chart AKZOF Stock Price Chart ALFFF Stock Price Chart ALPKF Stock Price Chart AVTXF Stock Price Chart AZLGF Stock Price Chart BRRDF Stock Price Chart BNTGF Stock Price Chart CHYHY Stock Price Chart CLZNY Stock Price Chart Receive COOSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Carbios SAS and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:COOSF) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaWhat’s Really Next for America…Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersProtect Your Bank Account Before It’s Too LateWeiss RatingsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Carbios SAS Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
