Clariant (CLZNY) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free CLZNY Stock Alerts $15.00 0.00 (0.00%) (As of 05/2/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest Clariant Stock Price Performance5 Day PerformanceN/A1 Month Performance+9.57%3 Month Performance+16.01%6 Month Performance+2.67%Year-To-Date Performance+3.59%1 Year Performance-9.31% Receive CLZNY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clariant and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGlobal crypto currency reset (41 major banks signed up)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know. CLZNY Stock Chart for Friday, May, 3, 2024 CLZNY Chart by TradingView Clariant Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$14.90$15.00+0.67%$15.00$15.00564 shs$0.0004/30/2024$14.66$14.90+1.64%$14.90$14.90270 shs$0.0004/29/2024$14.66$14.66$14.66$14.66147 shs$0.0004/26/2024$14.66$14.66$14.66$14.66147 shs$0.0004/25/2024$14.91$14.66-1.68%$14.66$14.66147 shs$0.0004/24/2024$14.34$14.91+3.97%$14.91$14.91123 shs$0.00 Get the Latest News and Ratings for CLZNY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clariant and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$14.34$14.34$14.34$14.3462 shs$0.0004/22/2024$14.34$14.34$14.34$14.3499 shs$0.0004/19/2024$14.34$14.34$14.75$14.34332 shs$0.0004/18/2024$14.76$14.34-2.85%$14.75$14.34326 shs$0.0004/17/2024$14.50$14.76+1.79%$14.76$14.76308 shs$0.0004/16/2024$14.50$14.50$14.50$14.501,103 shs$0.0004/15/2024$14.55$14.50-0.34%$14.50$14.501,103 shs$0.0004/12/2024$14.05$14.55+3.56%$14.55$14.34212 shs$0.0004/11/2024$14.05$14.05$14.05$14.05684 shs$0.0004/10/2024$14.53$14.05-3.30%$14.05$14.05684 shs$0.0004/09/2024$14.94$14.53-2.74%$14.53$14.53123 shs$0.0004/08/2024$14.32$14.94+4.33%$14.94$14.94214 shs$0.0004/05/2024$14.32$14.32$14.32$14.322,614 shs$0.0004/04/2024$14.37$14.32-0.35%$14.32$14.321,174 shs$0.0004/03/2024$13.69$14.37+4.97%$14.50$14.37578 shs$0.0004/02/2024$13.52$13.69+1.26%$13.69$13.69196 shs$0.0004/01/2024$13.52$13.52$13.52$13.52700 shs$0.0003/29/2024$13.52$13.52$13.52$13.52791 shs$0.0003/28/2024$13.54$13.52-0.15%$13.52$13.52791 shs$0.0003/27/2024$13.54$13.54$13.54$13.54156 shs$0.0003/26/2024$13.54$13.54$13.54$13.54156 shs$0.0003/25/2024$13.52$13.54+0.15%$15.00$13.54638 shs$0.0003/22/2024$13.99$13.52-3.36%$15.06$13.52757 shs$0.0003/21/2024$13.79$13.99+1.45%$13.99$13.873,313 shs$0.0003/20/2024$13.47$13.79+2.38%$13.79$13.79570 shs$0.0003/19/2024$13.47$13.47$13.47$13.4743 shs$0.0003/18/2024$13.99$13.47-3.72%$13.90$13.211,748 shs$0.0003/15/2024$13.99$13.99$13.99$13.9946 shs$0.0003/14/2024$13.99$13.99$14.81$13.991,253 shs$0.0003/13/2024$13.10$13.99+6.79%$14.81$13.991,253 shs$0.0003/12/2024$13.32$13.10-1.65%$13.10$13.10258 shs$0.0003/11/2024$12.80$13.32+4.06%$13.32$13.08513 shs$0.0003/08/2024$12.96$12.80-1.23%$12.80$12.803,238 shs$0.0003/07/2024$12.61$12.96+2.78%$13.11$12.961,276 shs$0.00$5,000 Gold? (Ad)Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).Find out how to do right here in this free video.03/06/2024$12.43$12.61+1.45%$12.66$12.611,461 shs$0.0003/05/2024$12.88$12.43-3.51%$12.43$12.43739 shs$0.0003/04/2024$12.38$12.88+4.05%$12.88$12.701,249 shs$0.0003/01/2024$12.38$12.38$12.38$12.3871 shs$0.0002/29/2024$12.89$12.38-3.96%$12.38$12.382,339 shs$0.0002/28/2024$12.98$12.89-0.69%$12.89$12.89204 shs$0.0002/27/2024$12.60$12.98+3.02%$12.98$12.98190 shs$0.0002/26/2024$12.86$12.60-2.02%$12.60$12.60846 shs$0.0002/23/2024$12.86$12.86$12.86$12.86253 shs$0.0002/22/2024$12.69$12.86+1.34%$12.86$12.86253 shs$0.0002/21/2024$12.62$12.69+0.55%$12.69$12.69202 shs$0.0002/20/2024$12.57$12.62+0.41%$12.62$12.61744 shs$0.0002/19/2024$12.57$12.57$12.57$12.57400 shs$0.0002/16/2024$12.67$12.57-0.81%$12.57$12.57417 shs$0.0002/15/2024$12.33$12.67+2.76%$12.67$12.671,115 shs$0.0002/14/2024$12.33$12.33$12.33$12.3389 shs$0.0002/13/2024$12.63$12.33-2.38%$12.33$12.33950 shs$0.0002/12/2024$12.62$12.63+0.08%$12.63$12.63837 shs$0.0002/09/2024$12.63$12.62-0.08%$12.62$12.392,470 shs$0.0002/08/2024$12.96$12.63-2.55%$12.63$12.633,452 shs$0.0002/07/2024$12.96$12.96$12.96$12.96245 shs$0.0002/06/2024$12.98$12.96-0.15%$12.96$12.96884 shs$0.0002/05/2024$12.93$12.98+0.39%$12.98$12.79945 shs$0.0002/02/2024$12.93$12.93$12.93$12.73761 shs$0.0002/01/2024$12.93$12.93$12.93$12.9339 shs$0.00 Related Companies: AirBoss of America Stock Price Chart Akzo Nobel Stock Price Chart Alfa Stock Price Chart ALPEK Stock Price Chart Avantium Stock Price Chart Azelis Group Stock Price Chart Borregaard ASA Stock Price Chart Brenntag Stock Price Chart Carbios SAS Stock Price Chart Chr. Hansen Holding A/S Stock Price Chart Receive CLZNY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clariant and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CLZNY) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldThe AI stock to buy right nowStockEarningsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceCould Your Accounts Be Frozen?Allegiance GoldUrgent Nvidia WarningAltimetry$5,000 Gold?Stansberry ResearchBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clariant AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.