Free Trial

Champion Iron (CIAFF) Stock Chart & Stock Price History

→ Don’t make this retirement mistake (From Sasco Gold LLC) (Ad)
Free CIAFF Stock Alerts
$4.39
0.00 (0.00%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Champion Iron Stock Price Performance

5 Day
Performance
+0.46%
1 Month
Performance
-7.58%
3 Month
Performance
-14.80%
6 Month
Performance
-13.08%
Year-To-Date
Performance
-21.89%
1 Year
Performance
N/A
Receive CIAFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Champion Iron and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
Don’t make this retirement mistake
If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.
Reserve your seat here.

CIAFF Stock Chart for Monday, June, 10, 2024

CIAFF Chart by TradingView

Champion Iron Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$4.33$4.39
+1.50%		$4.42$4.315,766 shs$0.00
06/06/2024$4.37$4.33
-1.03%		$4.33$4.333,025 shs$0.00
06/05/2024$4.75$4.37
-8.01%		$4.37$4.374,400 shs$0.00
06/03/2024$4.75$4.75$4.83$4.734,100 shs$0.00
05/31/2024$4.57$4.75
+3.95%		$4.83$4.734,104 shs$0.00
05/30/2024$4.57$4.57$4.57$4.57104 shs$0.00
05/29/2024$4.81$4.57
-4.98%		$4.57$4.57104 shs$0.00
05/28/2024$4.89$4.81
-1.63%		$4.81$4.81175 shs$0.00
05/27/2024$4.89$4.89$4.89$4.891,000 shs$0.00
05/24/2024$5.05$4.89
-3.09%		$4.89$4.891,021 shs$0.00
05/23/2024$5.05$5.05
-0.14%		$5.08$5.051,984 shs$0.00
05/22/2024$5.15$5.05
-1.88%		$5.08$5.051,784 shs$0.00
05/21/2024$4.85$5.15
+6.16%		$5.15$5.12137,264 shs$0.00
05/20/2024$4.85$4.85$4.85$4.8515 shs$0.00
05/16/2024$4.85$4.85$4.85$4.8525 shs$0.00
05/15/2024$4.85$4.85$4.88$4.854,300 shs$0.00
05/14/2024$4.75$4.85
+2.11%		$4.88$4.854,300 shs$0.00
05/13/2024$4.75$4.75$4.75$4.751,100 shs$0.00
05/10/2024$4.68$4.75
+1.50%		$4.75$4.751,111 shs$0.00
05/09/2024$4.84$4.68
-3.21%		$4.68$4.68200 shs$0.00
05/08/2024$4.84$4.84$4.84$4.841,000 shs$0.00
05/07/2024$4.59$4.84
+5.34%		$4.84$4.792,500 shs$0.00
05/03/2024$4.59$4.59$4.59$4.59110 shs$0.00
05/01/2024$4.59$4.59$4.70$4.591,700 shs$0.00
04/30/2024$4.65$4.59
-1.29%		$4.59$4.59100 shs$0.00
04/29/2024$4.65$4.65$4.65$4.652,500 shs$0.00
04/26/2024$4.25$4.65
+9.41%		$4.65$4.652,525 shs$0.00
04/25/2024$4.25$4.25$4.25$4.251,000 shs$0.00
04/23/2024$4.34$4.25
-1.96%		$4.25$4.251,000 shs$0.00
04/22/2024$4.34$4.34$4.34$4.34506 shs$0.00
04/18/2024$4.34$4.34$4.34$4.34506 shs$0.00
04/17/2024$4.39$4.34
-1.34%		$4.34$4.34506 shs$0.00
04/16/2024$4.39$4.39$4.39$4.39550 shs$0.00
04/15/2024$4.46$4.39
-1.48%		$4.39$4.39550 shs$0.00
04/09/2024$4.46$4.46$4.46$4.453,000 shs$0.00
04/08/2024$4.70$4.46
-5.11%		$4.46$4.453,000 shs$0.00
04/05/2024$4.73$4.41
-6.77%		$4.41$4.415,000 shs$0.00
04/04/2024$4.70$4.73
+0.64%		$4.73$4.731,000 shs$0.00
04/03/2024$4.73$4.70
-0.63%		$4.70$4.70500 shs$0.00
04/02/2024$4.73$4.73$4.73$4.731,000 shs$0.00
DON’T buy gold until you read this (Ad)

If you're an American who understands that your money is rotting away as you read this email… Then this is for YOU. 99% of people are buying gold the wrong way.

Reserve your seat here.
04/01/2024$4.73$4.73
+0.08%		$4.73$4.731,000 shs$0.00
03/29/2024$4.73$4.73$4.73$4.732,000 shs$0.00
03/28/2024$4.73$4.73$4.73$4.73100 shs$0.00
03/27/2024$4.73$4.73$4.73$4.73100 shs$0.00
03/26/2024$4.73$4.73
-0.13%		$4.73$4.73100 shs$0.00
03/22/2024$4.73$4.73$4.73$4.731,291 shs$0.00
03/21/2024$4.36$4.73
+8.53%		$4.73$4.731,291 shs$0.00
03/20/2024$4.36$4.36$4.45$4.36200 shs$0.00
03/19/2024$4.62$4.36
-5.55%		$4.45$4.36200 shs$0.00
03/18/2024$4.84$4.62
-4.63%		$4.62$4.62100 shs$0.00
03/15/2024$4.84$4.84$4.84$4.841,271 shs$0.00
03/14/2024$4.84$4.84$4.84$4.801,271 shs$0.00
03/13/2024$4.73$4.84
+2.33%		$4.84$4.801,271 shs$0.00
03/12/2024$4.66$4.73
+1.42%		$4.74$4.731,239 shs$0.00
03/11/2024$5.15$4.66
-9.48%		$4.79$4.653,400 shs$0.00

Related Companies:
This page (OTCMKTS:CIAFF) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored