Champion Iron (CIAFF) Stock Chart & Stock Price History → The Small Biotech with a BIG Cancer Solution (From Behind the Markets) (Ad) Free CIAFF Stock Alerts $4.73 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Champion Iron Stock Price Performance5 Day PerformanceN/A1 Month Performance-7.65%3 Month Performance-15.30%6 Month Performance+21.49%Year-To-Date Performance-15.91%1 Year Performance+8.39% Receive CIAFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Champion Iron and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsTrending Stocks Sent To You In Real Time Sign up today and get instant access to our next stock alert! You do not want to miss out on this next pick! Our stock picks have been known to soar! Click To Get Our Next Alert CIAFF Stock Chart for Thursday, March, 28, 2024 CIAFF Chart by TradingView Champion Iron Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$4.73$4.73$4.73$4.73100 shs$0.0003/26/2024$4.73$4.73-0.13%$4.73$4.73100 shs$0.0003/22/2024$4.73$4.73$4.73$4.731,291 shs$0.0003/21/2024$4.36$4.73+8.53%$4.73$4.731,291 shs$0.0003/20/2024$4.36$4.36$4.45$4.36200 shs$0.0003/19/2024$4.62$4.36-5.55%$4.45$4.36200 shs$0.00 Get the Latest News and Ratings for CIAFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Champion Iron and its competitors with MarketBeat's FREE daily newsletter. 03/18/2024$4.84$4.62-4.63%$4.62$4.62100 shs$0.0003/15/2024$4.84$4.84$4.84$4.841,271 shs$0.0003/14/2024$4.84$4.84$4.84$4.801,271 shs$0.0003/13/2024$4.73$4.84+2.33%$4.84$4.801,271 shs$0.0003/12/2024$4.66$4.73+1.42%$4.74$4.731,239 shs$0.0003/11/2024$5.15$4.66-9.48%$4.79$4.653,400 shs$0.0003/08/2024$5.15$5.15$5.18$5.09424,650 shs$0.0003/07/2024$5.10$5.15+1.00%$5.18$5.09396,090 shs$0.0003/06/2024$5.10$5.10+0.00%$5.19$5.05369,787 shs$0.0003/05/2024$5.05$5.10+1.01%$5.11$5.09112,434 shs$0.0003/04/2024$5.15$5.05-1.98%$5.05$5.052,000 shs$0.0003/01/2024$5.12$5.15+0.68%$5.16$5.15514,843 shs$0.0002/29/2024$5.12$5.12$5.12$5.121 shs$0.0002/28/2024$5.07$5.12+0.93%$5.12$5.12128,700 shs$0.0002/27/2024$5.07$5.07$5.07$5.07128,400 shs$0.0002/26/2024$5.11$5.07-0.78%$5.07$5.07128,400 shs$0.0002/23/2024$5.18$5.11-1.35%$5.12$5.061,396 shs$0.0002/22/2024$5.22$5.18-0.77%$5.18$5.18193 shs$0.0002/21/2024$5.22$5.22$5.35$5.2229,539 shs$0.0002/20/2024$5.40$5.22-3.33%$5.35$5.2229,539 shs$0.0002/19/2024$5.40$5.40$5.50$5.4082,100 shs$0.0002/16/2024$5.24$5.40+3.15%$5.50$5.4082,156 shs$0.0002/15/2024$4.96$5.24+5.54%$5.24$5.2447,909 shs$0.0002/14/2024$4.96$4.96$4.96$4.96200 shs$0.0002/13/2024$5.28$4.96-6.15%$4.96$4.96200 shs$0.0002/12/2024$5.28$5.28$5.28$5.28100 shs$0.0002/09/2024$5.34$5.28-1.03%$5.28$5.28150 shs$0.0002/08/2024$5.34$5.34$5.34$5.34800 shs$0.0002/07/2024$5.14$5.34+3.99%$5.34$5.34800 shs$0.0002/06/2024$5.54$5.14-7.31%$5.14$5.102,000 shs$0.0002/05/2024$5.54$5.54$5.54$5.542,600 shs$0.0002/02/2024$5.54$5.54$5.54$5.211,557 shs$0.0002/01/2024$5.52$5.54+0.36%$5.54$5.211,557 shs$0.0001/31/2024$5.32$5.52+3.76%$5.64$5.508,118 shs$0.00The Small Biotech with a BIG Cancer Solution (Ad)There's a new cancer treatment so precise, it's been called a "smart bomb." One that can deliver a toxic payload directly to tumors while bypassing healthy cells.Get the full story here >>>01/30/2024$5.33$5.32-0.09%$5.32$5.3251,696 shs$0.0001/26/2024$5.33$5.33$5.33$5.28432 shs$0.0001/25/2024$5.10$5.33+4.41%$5.33$5.28432 shs$0.0001/23/2024$5.04$5.10+1.20%$5.10$5.044,968 shs$0.0001/22/2024$5.04$5.04$5.07$5.047,000 shs$0.0001/19/2024$5.03$5.04+0.19%$5.07$5.047,016 shs$0.0001/18/2024$5.03$5.03$5.15$5.031,452 shs$0.0001/17/2024$5.38$5.03-6.51%$5.15$5.031,452 shs$0.0001/16/2024$5.47$5.38-1.56%$5.50$5.383,000 shs$0.0001/15/2024$5.47$5.47$5.47$5.477,100 shs$0.0001/12/2024$5.54$5.47-1.29%$5.47$5.477,172 shs$0.0001/11/2024$5.54$5.54$5.57$5.302,922 shs$0.0001/10/2024$5.65$5.54-1.92%$5.57$5.302,922 shs$0.0001/09/2024$5.57$5.65+1.35%$5.65$5.65500 shs$0.0001/08/2024$5.57$5.57$5.66$5.5721,500 shs$0.0001/05/2024$5.74$5.57-2.96%$5.66$5.571,400 shs$0.0001/04/2024$5.74$5.74$5.76$5.7426,895 shs$0.0001/03/2024$5.74$5.74$5.75$5.59311,277 shs$0.0001/02/2024$5.62$5.74+2.14%$5.75$5.59310,847 shs$0.0001/01/2024$5.62$5.62$5.63$5.5851,000 shs$0.0012/29/2023$5.58$5.62+0.72%$5.63$5.58225,296 shs$0.0012/28/2023$5.53$5.58+0.96%$5.65$5.58183,772 shs$0.0012/27/2023$5.07$5.53+9.01%$5.53$5.235,332 shs$0.00 Related Companies: ASTLW Stock Price Chart ANGGF Stock Price Chart APMSF Stock Price Chart BLSFY Stock Price Chart BLSFF Stock Price Chart ERELY Stock Price Chart FEEXF Stock Price Chart HLP Stock Price Chart ICHBF Stock Price Chart KLKNF Stock Price Chart Receive CIAFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Champion Iron and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CIAFF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Champion Iron Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.