Free Trial

Champion Iron (CIAFF) Stock Chart & Stock Price History

Champion Iron logo
$3.26 -0.19 (-5.43%)
As of 05/29/2026 03:54 PM Eastern

Champion Iron Stock Price Performance

The Champion Iron (CIAFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.18%, with a year-to-date return of -18.91%. In the past month, the stock has decreased 5.34%, reflecting recent market activity.

As of the latest close, Champion Iron traded at $3.26 with a market cap of and volume of 10,805 shares. Five years ago, the stock traded at $5.05, representing a 35.45% decrease over that period. At the time, it had a market cap of and a volume of 22,295 shares.

Receive CIAFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Champion Iron and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.91%
1 Month
Performance
-5.34%
3 Month
Performance
-14.21%
Year-To-Date
Performance
-18.91%
1 Year
Performance
+17.18%
5 Year
Performance
-35.45%

CIAFF Stock Chart for Saturday, May, 30, 2026

Champion Iron Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$3.45$3.26
-5.43%
$3.26$3.2210,805 shs$0.00
05/28/2026$3.61$3.45
-4.52%
$3.60$3.424,901 shs$0.00
05/27/2026$3.54$3.61
+1.98%
$3.61$2.3398,900 shs$0.00
05/26/2026$3.54$3.54$3.54$3.50500 shs$0.00
05/25/2026$3.54$3.54$3.54$3.50500 shs$0.00
05/22/2026$3.48$3.54
+1.72%
$3.54$3.50500 shs$0.00
05/21/2026$3.51$3.48
-0.71%
$3.48$3.484,200 shs$0.00
05/20/2026$3.50$3.51
+0.14%
$3.51$3.5118,032 shs$0.00
05/19/2026$3.50$3.50$3.50$3.50143,875 shs$0.00
05/18/2026$3.66$3.50
-4.37%
$3.64$3.50500 shs$0.00
05/15/2026$3.66$3.66$3.75$3.66825 shs$0.00
05/14/2026$3.71$3.66
-1.44%
$3.75$3.66825 shs$0.00
05/13/2026$3.64$3.71
+2.16%
$3.71$3.691,600 shs$0.00
05/12/2026$3.73$3.64
-2.50%
$3.74$3.642,500 shs$0.00
05/11/2026$3.63$3.73
+2.59%
$3.76$3.733,400 shs$0.00
05/08/2026$3.56$3.63
+2.16%
$3.63$3.63333 shs$0.00
05/07/2026$3.65$3.56
-2.41%
$3.59$3.564,121 shs$0.00
05/06/2026$3.52$3.65
+3.61%
$3.67$3.6224,323 shs$0.00
05/05/2026N/A$3.52$3.52$3.522,477 shs$0.00
04/30/2026$3.47$3.44
-0.75%
$3.44$3.441,520 shs$0.00
04/29/2026$3.58$3.47
-3.07%
$3.47$3.47340 shs$0.00

This page (OTCMKTS:CIAFF) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners