Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free BLSFY Stock Alerts

BlueScope Steel (BLSFY) Stock Chart & Stock Price History

BlueScope Steel logo
$106.89 +4.56 (+4.46%)
As of 09/9/2026
Compare

BlueScope Steel Stock Price Performance

The BlueScope Steel (BLSFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.54%, with a year-to-date return of 35.30%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, BlueScope Steel traded at $106.89 with a market cap of and volume of 64 shares. Five years ago, the stock traded at $84.81, representing a 26.03% increase over that period. At the time, it had a market cap of and a volume of 61 shares.

Receive BLSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlueScope Steel and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-11.93%
Year-To-Date
Performance
+35.30%
1 Year
Performance
+48.54%
5 Year
Performance
+26.03%

BLSFY Stock Chart for Friday, September, 11, 2026

BLSFY Chart by TradingView

BlueScope Steel Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026$106.89$106.89$106.89$106.8964 shs$0.00
09/09/2026$106.89$106.89$106.89$106.896 shs$0.00
09/08/2026$106.89$106.89$106.89$106.895 shs$0.00
09/07/2026$106.89$106.89$106.89$106.895 shs$0.00
09/04/2026$106.89$106.89$106.89$106.89103 shs$0.00
09/03/2026$106.89$106.89$106.89$106.892 shs$0.00
09/02/2026$106.89$106.89$106.89$106.891 shs$0.00
09/01/2026$106.89$106.89$106.89$106.89168 shs$0.00
08/31/2026$106.89$106.89$106.89$106.8941 shs$0.00
08/28/2026$106.89$106.89$106.89$106.8914 shs$0.00
08/27/2026$106.89$106.89$106.89$106.8984 shs$0.00
08/26/2026$106.89$106.89$106.89$106.8978 shs$0.00
08/25/2026$106.89$106.89$106.89$106.894 shs$0.00
08/24/2026$106.89$106.89$106.89$106.8949 shs$0.00
08/21/2026$106.89$106.89$106.89$106.8912 shs$0.00
08/20/2026$106.89$106.89$106.89$106.8915 shs$0.00
08/19/2026$106.89$106.89$106.89$106.8915 shs$0.00
08/18/2026$106.89$106.89$106.89$106.896 shs$0.00
08/17/2026$106.89$106.89$106.89$106.8924 shs$0.00
08/14/2026$106.89$106.89$106.89$106.8926 shs$0.00
08/13/2026$106.89$106.89$106.89$106.8915 shs$0.00
08/12/2026$106.89$106.89$106.89$106.8915 shs$0.00
08/11/2026$106.89$106.89$106.89$106.8911 shs$0.00
08/10/2026$106.89$106.89$106.89$106.8911 shs$0.00
Related Companies

This page (OTCMKTS:BLSFY) was last updated on 9/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel