Go Pro

BlueScope Steel (BLSFY) Stock Chart & Stock Price History

BlueScope Steel logo
$111.72 0.00 (0.00%)
As of 07/9/2026

BlueScope Steel Stock Price Performance

The BlueScope Steel (BLSFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.40%, with a year-to-date return of 41.41%. In the past month, the stock has decreased 7.96%, reflecting recent market activity.

As of the latest close, BlueScope Steel traded at $111.72 with a market cap of and volume of 34 shares. Five years ago, the stock traded at $82.20, representing a 35.91% increase over that period. At the time, it had a market cap of and a volume of 1,182 shares.

Receive BLSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlueScope Steel and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-7.96%
3 Month
Performance
+15.04%
Year-To-Date
Performance
+41.41%
1 Year
Performance
+38.40%
5 Year
Performance
+35.91%

BLSFY Stock Chart for Saturday, July, 11, 2026

BlueScope Steel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$111.72$111.72$111.72$111.7234 shs$0.00
07/09/2026$111.72$111.72$111.72$111.7286 shs$0.00
07/08/2026$111.72$111.72$111.72$111.723 shs$0.00
07/07/2026$111.72$111.72$111.72$111.72138 shs$0.00
07/06/2026$121.37$111.72
-7.96%
$111.72$111.72138 shs$0.00
07/03/2026$121.37$121.37$121.37$121.3738 shs$0.00
07/02/2026$121.37$121.37$121.37$121.3710 shs$0.00
07/01/2026$121.37$121.37$121.37$121.3790 shs$0.00
06/30/2026$121.37$121.37$121.37$121.3790 shs$0.00
06/29/2026$121.37$121.37$121.37$121.3736 shs$0.00
06/26/2026$121.37$121.37$121.37$121.3788 shs$0.00
06/25/2026$121.37$121.37$121.37$121.37142 shs$0.00
06/24/2026$121.37$121.37$121.37$121.3719 shs$0.00
06/23/2026$121.37$121.37$121.37$121.3717 shs$0.00
06/22/2026$121.37$121.37$121.37$121.3716 shs$0.00
06/19/2026$121.37$121.37$121.37$121.3744 shs$0.00
06/18/2026$121.37$121.37$121.37$121.3744 shs$0.00
06/17/2026$121.37$121.37$121.37$121.3712 shs$0.00
06/16/2026$121.37$121.37$121.37$121.3714 shs$0.00
06/15/2026$121.37$121.37$121.37$121.3724 shs$0.00
06/12/2026$121.37$121.37$121.37$121.37469 shs$0.00
06/11/2026$111.00$121.37
+9.34%
$121.37$121.37469 shs$0.00
06/10/2026$111.00$111.00$111.00$111.0025 shs$0.00

This page (OTCMKTS:BLSFY) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners