Free Trial

BlueScope Steel (BLSFY) Stock Chart & Stock Price History

BlueScope Steel logo
$106.61 0.00 (0.00%)
As of 05/4/2026 10:05 AM Eastern

BlueScope Steel Stock Price Performance

The BlueScope Steel (BLSFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.65%, with a year-to-date return of 34.95%. In the past month, the stock has increased 16.87%, reflecting recent market activity.

As of the latest close, BlueScope Steel traded at $106.61 with a market cap of and volume of 368 shares. Five years ago, the stock traded at $86.95, representing a 22.61% increase over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive BLSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlueScope Steel and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+16.87%
3 Month
Performance
+0.76%
Year-To-Date
Performance
+34.95%
1 Year
Performance
+52.65%
5 Year
Performance
+22.61%

BLSFY Stock Chart for Wednesday, May, 6, 2026

BlueScope Steel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$106.61$108.43$106.50368 shs$0.00
04/30/2026$107.34$110.03
+2.51%
$110.03$110.03220 shs$0.00
04/29/2026$107.34$107.34$107.34$107.3451 shs$0.00
04/28/2026$107.34$107.34$107.34$107.3411 shs$0.00
04/27/2026$107.34$107.34$107.34$107.3411 shs$0.00
04/24/2026$107.34$107.34$107.34$107.341 shs$0.00
04/23/2026$107.34$107.34$107.34$107.341 shs$0.00
04/22/2026$107.34$107.34$107.34$107.3428 shs$0.00
04/21/2026$107.34$107.34$107.34$107.3428 shs$0.00
04/20/2026$107.34$107.34$107.34$107.34118 shs$0.00
04/17/2026$105.91$107.34
+1.35%
$107.34$107.34118 shs$0.00
04/16/2026$105.91$105.91$105.91$105.91145 shs$0.00
04/15/2026$105.91$105.91$105.91$105.91145 shs$0.00
04/14/2026$97.11$105.91
+9.06%
$105.91$105.91145 shs$0.00
04/13/2026$97.11$97.11$97.11$97.11103 shs$0.00
04/10/2026$97.11$97.11$97.15$97.11247 shs$0.00
04/09/2026$99.60$97.11
-2.50%
$97.15$97.11247 shs$0.00
04/08/2026$99.60$99.60$99.60$99.60166 shs$0.00
04/07/2026$91.22$99.60
+9.19%
$99.60$99.60166 shs$0.00
04/06/2026$91.22$91.22$91.22$91.2236 shs$0.00

This page (OTCMKTS:BLSFY) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners