S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
The “Perfect Storm” for Gold (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
1970’s computer coder issues shocking A.I. warning (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
How to Know Which AI Company to Invest In… and When (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
The “Perfect Storm” for Gold (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
1970’s computer coder issues shocking A.I. warning (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
How to Know Which AI Company to Invest In… and When (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
The “Perfect Storm” for Gold (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
1970’s computer coder issues shocking A.I. warning (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
How to Know Which AI Company to Invest In… and When (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
DocuSign and The Case for 66% Upside 
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
The “Perfect Storm” for Gold (Ad)
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
1970’s computer coder issues shocking A.I. warning (Ad)
3 Computer Vision Stocks for Long-Term Gains From AI
Closing prices for crude oil, gold and other commodities
How to Know Which AI Company to Invest In… and When (Ad)
Undervalued UnitedHealth Group Won’t Be For Long
DocuSign and The Case for 66% Upside 
Free Trial

BlueScope Steel (BLSFY) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free BLSFY Stock Alerts
$74.97
-3.56 (-4.53%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

BlueScope Steel Stock Price Performance

5 Day
Performance
-4.53%
1 Month
Performance
+0.01%
3 Month
Performance
-0.70%
6 Month
Performance
+21.87%
Year-To-Date
Performance
-5.70%
1 Year
Performance
+13.03%
Receive BLSFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlueScope Steel and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

BLSFY Stock Chart for Tuesday, April, 16, 2024

BLSFY Chart by TradingView

BlueScope Steel Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$78.53$74.97
-4.53%		$75.45$74.97831 shs$0.00
04/12/2024$78.53$78.53$78.53$78.5371 shs$0.00
04/11/2024$78.53$78.53$78.53$78.5371 shs$0.00
04/10/2024$78.53$78.53$78.53$78.53223 shs$0.00
04/09/2024$78.53$78.53$78.53$78.53689 shs$0.00
04/08/2024$76.55$78.53
+2.59%		$78.53$75.95600 shs$0.00
04/05/2024$76.55$78.53
+2.59%		$78.53$75.95689 shs$0.00
04/04/2024$74.41$76.55
+2.88%		$76.55$76.55641 shs$0.00
04/03/2024$74.41$74.41$74.41$74.41184 shs$0.00
04/02/2024$77.59$74.41
-4.10%		$74.41$74.41184 shs$0.00
04/01/2024$77.80$77.59
-0.27%		$77.59$77.59519 shs$0.00
03/29/2024$77.80$77.80$77.80$77.801,362 shs$0.00
03/28/2024$75.85$77.80
+2.58%		$77.80$77.801,362 shs$0.00
03/27/2024$76.49$75.85
-0.84%		$75.85$75.85192 shs$0.00
03/26/2024$76.49$76.49$76.49$76.49325 shs$0.00
03/25/2024$74.96$76.49
+2.04%		$76.49$76.49325 shs$0.00
03/22/2024$74.96$74.96$74.96$74.9690 shs$0.00
03/21/2024$74.96$74.96$74.96$74.9639 shs$0.00
03/20/2024$74.96$74.96$74.96$74.96214 shs$0.00
03/19/2024$74.96$74.96$74.96$74.9628 shs$0.00
03/18/2024$74.96$74.96$74.96$74.96100 shs$0.00
03/15/2024$70.70$74.96
+6.03%		$74.96$74.96168 shs$0.00
03/14/2024$70.94$70.70
-0.34%		$70.70$70.7093 shs$0.00
03/13/2024$70.70$70.94
+0.34%		$73.51$70.70661 shs$0.00
03/12/2024$70.94$70.70
-0.34%		$73.51$70.701,164 shs$0.00
03/11/2024$75.45$70.94
-5.98%		$70.94$70.94660 shs$0.00
03/08/2024$75.45$75.45$75.45$75.4535 shs$0.00
03/07/2024$71.95$75.45
+4.86%		$75.45$75.411,045 shs$0.00
03/06/2024$74.55$71.95
-3.49%		$71.95$71.95167 shs$0.00
03/05/2024$74.55$74.55$74.55$74.5531 shs$0.00
03/04/2024$74.55$74.55$74.55$74.5527 shs$0.00
03/01/2024$74.55$74.55$74.55$74.55131 shs$0.00
02/29/2024$74.55$74.55$74.55$74.55200 shs$0.00
02/28/2024$75.41$74.55
-1.14%		$74.55$74.55200 shs$0.00
02/27/2024$76.90$75.41
-1.93%		$75.41$75.41223 shs$0.00
02/26/2024$76.90$76.90$76.90$76.90319 shs$0.00
02/23/2024$71.89$76.90
+6.96%		$77.40$76.90319 shs$0.00
02/22/2024$71.89$71.89$71.89$71.8920 shs$0.00
02/21/2024$71.41$71.89
+0.68%		$71.89$71.11835 shs$0.00
02/20/2024$75.40$71.41
-5.29%		$71.76$71.41493 shs$0.00
Start loving Mondays like this (Ad)

Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!

Weekend after weekend!
02/19/2024$75.40$75.40$75.40$75.40400 shs$0.00
02/16/2024$69.15$69.15$69.15$69.15184 shs$0.00
02/15/2024$69.12$69.15
+0.04%		$69.15$69.15184 shs$0.00
02/14/2024$69.12$69.12$69.12$69.12341 shs$0.00
02/13/2024$71.32$69.12
-3.08%		$69.12$69.12341 shs$0.00
02/12/2024$71.75$71.32
-0.60%		$71.73$71.322,969 shs$0.00
02/09/2024$72.53$71.75
-1.07%		$71.75$71.75462 shs$0.00
02/08/2024$74.93$72.53
-3.20%		$72.53$72.53274 shs$0.00
02/07/2024$74.93$74.93$74.93$74.93101 shs$0.00
02/06/2024$74.93$74.93$74.93$74.93101 shs$0.00
02/05/2024$76.55$74.93
-2.12%		$75.68$74.911,213 shs$0.00
02/02/2024$77.11$76.55
-0.72%		$76.57$76.27986 shs$0.00
02/01/2024$76.41$77.11
+0.92%		$77.11$77.11536 shs$0.00
01/31/2024$76.88$76.41
-0.61%		$78.26$76.41478 shs$0.00
01/30/2024$78.23$76.88
-1.73%		$77.03$76.881,317 shs$0.00
01/29/2024$77.83$78.23
+0.51%		$78.38$78.201,298 shs$0.00
01/26/2024$74.86$77.83
+3.97%		$77.83$77.83278 shs$0.00
01/25/2024$74.86$74.86$74.86$74.8626 shs$0.00
01/24/2024$74.86$74.86$74.86$74.86315 shs$0.00
01/23/2024$74.86$74.86$74.86$74.8674 shs$0.00
01/22/2024$74.86$74.86$74.86$74.86100 shs$0.00
01/19/2024$75.50$74.86
-0.85%		$74.86$74.86112 shs$0.00
01/18/2024$75.50$75.50$75.50$75.5082 shs$0.00
01/17/2024$75.50$75.50$75.50$75.5082 shs$0.00
01/16/2024$75.50$75.50$75.50$75.5031 shs$0.00
01/15/2024$75.50$75.50$75.50$75.5031 shs$0.00

Related Companies:
This page (OTCMKTS:BLSFY) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The Greatest Bull Market in Crypto History…
Weiss Ratings
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
[BUY ALERT] Our #1 A.I. Stock for April
Behind the Markets