Free Trial

BlueScope Steel (BLSFF) Stock Chart & Stock Price History

$19.65 0.00 (0.00%)
As of 05/4/2026 09:30 AM Eastern

BlueScope Steel Stock Price Performance

The BlueScope Steel (BLSFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.52%, with a year-to-date return of 35.52%. In the past month, the stock has increased 19.16%, reflecting recent market activity.

As of the latest close, BlueScope Steel traded at $19.65 with a market cap of and volume of 2,000 shares.

Receive BLSFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlueScope Steel and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+19.16%
3 Month
Performance
-4.24%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

BLSFF Stock Chart for Wednesday, May, 6, 2026

BlueScope Steel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$19.65$19.65$19.652,000 shs$0.00
04/30/2026$19.55$19.55$19.55$19.55150 shs$0.00
04/29/2026$19.55$19.55$19.55$19.55150 shs$0.00
04/28/2026$16.49$19.55
+18.56%
$19.55$19.55150 shs$0.00
04/27/2026$16.49$16.49$16.49$16.4987 shs$0.00
04/24/2026$16.49$16.49$16.49$16.4912 shs$0.00
04/23/2026$16.49$16.49$16.49$16.4912 shs$0.00
04/22/2026$16.49$16.49$16.49$16.4912 shs$0.00
04/21/2026$16.49$16.49$16.49$16.492 shs$0.00
04/20/2026$16.49$16.49$16.49$16.492 shs$0.00
04/10/2026$16.49$16.49$16.49$16.4910 shs$0.00
04/09/2026$16.49$16.49$16.49$16.4910 shs$0.00
04/08/2026$16.49$16.49$16.49$16.4910 shs$0.00
04/07/2026$16.49$16.49$16.49$16.4910 shs$0.00
04/06/2026$16.49$16.49$16.49$16.4910 shs$0.00

This page (OTCMKTS:BLSFF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners