Free Trial

Ferrexpo (FEEXF) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free FEEXF Stock Alerts
$0.65
+0.05 (+7.74%)
(As of 11:36 AM ET)
Compare
Stock AnalysisChartShort Interest

Ferrexpo Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+15.61%
3 Month
Performance
N/A
6 Month
Performance
-27.99%
Year-To-Date
Performance
-41.68%
1 Year
Performance
-56.26%
Receive FEEXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrexpo and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

FEEXF Stock Chart for Friday, April, 26, 2024

FEEXF Chart by TradingView

Ferrexpo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.60$0.60$0.60$0.601,000 shs$0.00
04/22/2024$0.61$0.60
-0.84%		$0.60$0.601,000 shs$0.00
04/19/2024$0.61$0.61$0.61$0.6110,000 shs$0.00
04/18/2024$0.61$0.61
+0.02%		$0.61$0.6110,000 shs$0.00
04/12/2024$0.61$0.61$0.61$0.57700 shs$0.00
04/11/2024$0.55$0.61
+10.73%		$0.61$0.57700 shs$0.00
04/10/2024$0.56$0.55
-2.29%		$0.55$0.552,815 shs$0.00
04/09/2024$0.55$0.56
+2.34%		$0.56$0.551,572 shs$0.00
04/08/2024$0.56$0.55
-2.29%		$0.56$0.552,815 shs$0.00
04/03/2024$0.59$0.56
-5.08%		$0.59$0.561,572 shs$0.00
04/01/2024$0.59$0.59$0.59$0.595,000 shs$0.00
03/29/2024$0.59$0.59$0.59$0.595,000 shs$0.00
03/28/2024$0.56$0.59
+5.36%		$0.59$0.595,000 shs$0.00
03/27/2024$0.56$0.56$0.57$0.569,100 shs$0.00
03/26/2024$0.58$0.56
-3.45%		$0.57$0.569,100 shs$0.00
03/25/2024$0.58$0.58$0.58$0.5613,700 shs$0.00
03/22/2024$0.57$0.58
+2.46%		$0.58$0.5613,760 shs$0.00
03/21/2024$0.59$0.57
-4.05%		$0.57$0.571,500 shs$0.00
03/20/2024$0.70$0.59
-16.06%		$0.59$0.576,000 shs$0.00
03/14/2024$0.70$0.70$0.71$0.62232,030 shs$0.00
03/13/2024$0.75$0.70
-5.66%		$0.71$0.62232,030 shs$0.00
03/12/2024$0.68$0.75
+9.09%		$0.75$0.7073,700 shs$0.00
03/11/2024$0.89$0.68
-23.37%		$0.79$0.688,000 shs$0.00
03/07/2024$0.89$0.89
+0.00%		$0.90$0.897,202 shs$0.00
03/06/2024$0.94$0.89
-5.18%		$0.90$0.897,202 shs$0.00
03/01/2024$0.94$0.94$0.94$0.943,070 shs$0.00
02/29/2024$0.95$0.94
-1.05%		$0.94$0.943,070 shs$0.00
02/22/2024$0.95$0.95$0.95$0.952,050 shs$0.00
02/21/2024$1.10$0.95
-13.64%		$0.95$0.952,050 shs$0.00
02/07/2024$1.10$1.10$1.10$1.1063,233 shs$0.00
02/06/2024$1.10$1.10$1.10$1.10109,279 shs$0.00
02/05/2024$1.10$1.10$1.10$1.1061,601 shs$0.00
02/02/2024$1.10$1.10$1.10$1.1061,601 shs$0.00
02/01/2024$1.10$1.10$1.10$1.1057,119 shs$0.00
01/25/2024$1.10$1.10$1.10$1.1020,800 shs$0.00

Related Companies:
This page (OTCMKTS:FEEXF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press