S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Elon Did It Again: This Could be Bigger than Tesla (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
66,000% upside on tiny biotech? (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Elon Did It Again: This Could be Bigger than Tesla (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
66,000% upside on tiny biotech? (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Elon Did It Again: This Could be Bigger than Tesla (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
66,000% upside on tiny biotech? (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
S&P 500   4,229.45
DOW   33,002.38
QQQ   354.92
3 Drone Stocks That Can Lift Your Portfolio Higher
Elon Did It Again: This Could be Bigger than Tesla (Ad)
3 Quality Stocks On Track for Significant Dividend Increases
International Paper's 5% Yield Offers Big Value
Elon Did It Again: This Could be Bigger than Tesla (Ad)
Warren Buffett's company dumps another 5 million shares of printer maker HP
How You Can Beat the Yields on near 5% Treasuries, plus Upside
66,000% upside on tiny biotech? (Ad)
This Is One of the Top-Rated and Most-Upgraded Stocks
5 Economic Trends That Will Drive The Market In Q4
OTCMKTS:FEEXF

Ferrexpo (FEEXF) Stock Chart & Stock Price History

$0.92
0.00 (0.00%)
(As of 10/3/2023 ET)
Compare
Today's Range
$0.92
▼
$0.92
50-Day Range
$0.92
▼
$1.20
52-Week Range
$0.89
▼
$2.20
Volume
2,300 shs
Average Volume
12,055 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileAnalyst RatingsChartCompetitorsHeadlinesShort Interest

Ferrexpo Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-40.58%
Year-To-Date
Performance
-49.71%
1 Year
Performance
-32.97%
Receive FEEXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ferrexpo and its competitors with MarketBeat's FREE daily newsletter


FEEXF Stock Chart for Wednesday, October, 4, 2023

FEEXF Chart by TradingView

Ferrexpo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023$0.92$0.92
+0.55%		$0.92$0.921,690 shs$0.00
10/02/2023$0.92$0.92$0.92$0.892,300 shs$0.00
09/29/2023$0.92$0.92
-0.05%		$0.92$0.892,300 shs$0.00
09/28/2023$0.92$0.92$0.92$0.921,000 shs$0.00
09/27/2023$0.94$0.92
-3.07%		$0.92$0.921,000 shs$0.00
09/26/2023$0.94$0.94
-0.01%		$0.94$0.94300 shs$0.00
09/25/2023$0.94$0.94
+0.79%		$0.94$0.94300 shs$0.00
09/21/2023$0.94$0.94$0.97$0.942,000 shs$0.00
09/20/2023$0.97$0.94
-3.25%		$0.97$0.942,000 shs$0.00
09/15/2023$0.98$0.97
-1.16%		$1.02$0.977,175 shs$0.00
09/11/2023$0.98$0.98$0.98$0.981,000 shs$0.00
09/08/2023$0.93$0.98
+5.71%		$0.98$0.981,000 shs$0.00
09/07/2023$0.93$0.93$0.93$0.931,000 shs$0.00
09/06/2023$0.99$0.93
-6.06%		$0.93$0.931,000 shs$0.00
08/30/2023$0.99$0.99$0.99$0.993,000 shs$0.00
08/29/2023$1.00$0.99
-1.31%		$0.99$0.993,000 shs$0.00
08/28/2023$1.00$1.00$1.00$1.00500 shs$0.00
08/25/2023$0.95$1.00
+4.89%		$1.00$1.00500 shs$0.00
08/23/2023$0.95$0.95$0.96$0.951,125 shs$0.00
08/22/2023$0.97$0.95
-1.71%		$0.96$0.951,125 shs$0.00
08/21/2023$1.01$0.97
-3.96%		$0.97$0.97258 shs$0.00
08/18/2023$1.10$1.01
-8.18%		$1.01$1.0025,453 shs$0.00
08/07/2023$1.10$1.10$1.10$1.102,500 shs$0.00
08/04/2023$1.10$1.10$1.10$1.102,550 shs$0.00
08/03/2023$1.14$1.10
-3.51%		$1.10$1.035,761 shs$0.00
08/01/2023$1.14$1.14$1.14$1.101,149 shs$0.00
07/31/2023$1.20$1.14
-5.00%		$1.14$1.101,149 shs$0.00
07/25/2023$1.20$1.20$1.20$1.20450 shs$0.00
07/24/2023$1.20$1.20$1.20$1.20450 shs$0.00
07/21/2023$1.20$1.20$1.20$1.20400 shs$0.00
07/20/2023$1.20$1.20$1.20$1.20400 shs$0.00
07/19/2023$1.20$1.20
+0.42%		$1.20$1.20400 shs$0.00
07/17/2023$1.20$1.20$1.28$1.20300 shs$0.00
07/14/2023$1.23$1.20
-2.85%		$1.20$1.20100 shs$0.00
07/13/2023$1.15$1.23
+6.96%		$1.23$1.232,150 shs$0.00
07/12/2023$1.15$1.15$1.15$1.15100 shs$0.00
07/11/2023$1.14$1.15
+0.88%		$1.15$1.15100 shs$0.00
07/10/2023$1.14$1.14$1.14$1.14300 shs$0.00
07/07/2023$1.14$1.14$1.14$1.14375 shs$0.00
07/06/2023$1.14$1.14$1.14$1.141,800 shs$0.00
07/05/2023$1.13$1.14
+0.88%		$1.14$1.141,800 shs$0.00

Related Companies:
This page (OTCMKTS:FEEXF) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -