Free Trial

Coloplast A/S (CLPBY) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free CLPBY Stock Alerts
$12.05
-0.16 (-1.33%)
(As of 05/2/2024 05:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Coloplast A/S Stock Price Performance

5 Day
Performance
-3.28%
1 Month
Performance
-9.53%
3 Month
Performance
+4.97%
6 Month
Performance
+8.95%
Year-To-Date
Performance
+4.51%
1 Year
Performance
-17.47%
Receive CLPBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coloplast A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
$5,000 Gold?
Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).
Find out how to do right here in this free video.

CLPBY Stock Chart for Friday, May, 3, 2024

CLPBY Chart by TradingView

Coloplast A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$12.26$12.05
-1.71%		$12.22$12.0582,471 shs$0.00
05/01/2024$12.19$12.26
+0.57%		$12.45$11.9446,099 shs$0.00
04/30/2024$12.50$12.19
-2.48%		$12.24$12.15190,175 shs$0.00
04/29/2024$12.46$12.50
+0.34%		$12.50$12.35374,449 shs$0.00
04/26/2024$12.58$12.46
-0.97%		$12.51$12.3433,881 shs$0.00
04/25/2024$13.33$12.58
-5.63%		$13.16$12.4528,712 shs$27.17 billion
04/24/2024$13.26$13.33
+0.53%		$13.36$13.2631,648 shs$0.00
04/23/2024$12.95$13.26
+2.39%		$13.26$13.0762,228 shs$0.00
04/22/2024$12.97$12.95
-0.15%		$12.97$12.86109,102 shs$0.00
04/19/2024$12.87$12.97
+0.78%		$12.99$12.8776,705 shs$0.00
04/18/2024$12.96$12.87
-0.69%		$12.98$12.8451,202 shs$0.00
04/17/2024$13.07$12.96
-0.84%		$13.04$12.8750,478 shs$0.00
04/16/2024$13.00$13.07
+0.54%		$13.17$12.9749,122 shs$0.00
04/15/2024$12.97$13.00
+0.23%		$13.16$12.9839,140 shs$0.00
04/12/2024$13.55$12.97
-4.28%		$13.14$12.8752,919 shs$0.00
04/11/2024$13.29$13.55
+1.97%		$13.55$13.3342,859 shs$29.27 billion
04/10/2024$13.31$13.29
-0.17%		$13.38$13.2122,007 shs$0.00
04/09/2024$13.35$13.31
-0.30%		$13.39$13.2417,715 shs$0.00
04/08/2024$13.31$13.35
+0.30%		$13.35$13.2843,403 shs$0.00
04/05/2024$13.31$13.39
+0.60%		$13.39$13.2537,309 shs$0.00
04/04/2024$13.32$13.31
-0.08%		$13.48$13.2329,080 shs$0.00
04/03/2024$13.32$13.32$13.47$13.2922,904 shs$0.00
04/02/2024$13.59$13.32
-1.99%		$13.36$13.1922,152 shs$0.00
04/01/2024$13.53$13.59
+0.44%		$13.86$13.4267,088 shs$29.35 billion
03/29/2024$13.53$13.53$13.56$13.4439,089 shs$0.00
03/28/2024$13.53$13.53$13.56$13.4439,089 shs$0.00
03/27/2024$13.51$13.53
+0.15%		$13.58$13.4971,002 shs$0.00
03/26/2024$13.54$13.51
-0.22%		$13.53$13.4331,864 shs$0.00
03/25/2024$13.50$13.54
+0.30%		$13.59$13.4340,892 shs$0.00
03/22/2024$13.53$13.50
-0.22%		$13.55$13.4221,893 shs$0.00
03/21/2024$13.67$13.53
-1.02%		$13.57$13.4427,711 shs$29.22 billion
03/20/2024$13.47$13.67
+1.48%		$13.74$13.55246,775 shs$0.00
03/19/2024$13.62$13.47
-1.10%		$13.51$13.3566,798 shs$0.00
03/18/2024$13.75$13.62
-0.95%		$13.67$13.5757,587 shs$0.00
03/15/2024$13.66$13.70
+0.29%		$13.80$13.6953,861 shs$0.00
03/14/2024$14.07$13.66
-2.89%		$13.82$13.6153,292 shs$0.00
03/13/2024$14.30$14.07
-1.64%		$14.20$14.0337,620 shs$0.00
03/12/2024$14.17$14.30
+0.92%		$14.34$14.1279,115 shs$0.00
03/11/2024$14.20$14.17
-0.21%		$14.22$14.1241,589 shs$0.00
03/08/2024$14.12$14.20
+0.57%		$14.33$14.2070,422 shs$0.00
The AI stock to buy right now (Ad)

There are about 350,000 large corporations worldwide. Can you see the potential for this AI company to grow like crazy?

Click Here to Get the AI Stock Name
03/07/2024$13.79$14.12
+2.39%		$14.12$13.9673,694 shs$30.50 billion
03/06/2024$13.48$13.79
+2.30%		$13.84$13.6573,122 shs$0.00
03/05/2024$13.67$13.48
-1.38%		$13.71$13.4873,933 shs$0.00
03/04/2024$13.42$13.67
+1.85%		$13.68$13.5842,934 shs$0.00
03/01/2024$13.39$13.42
+0.22%		$13.45$13.2541,670 shs$0.00
02/29/2024$13.21$13.39
+1.36%		$13.39$13.2975,111 shs$0.00
02/28/2024$13.44$13.21
-1.71%		$13.22$13.1254,395 shs$0.00
02/27/2024$13.45$13.44
-0.07%		$13.51$13.35335,711 shs$0.00
02/26/2024$13.35$13.45
+0.75%		$13.55$13.361.60 million shs$0.00
02/23/2024$13.24$13.35
+0.83%		$13.37$13.22188,269 shs$0.00
02/22/2024$12.96$13.24
+2.16%		$13.24$13.1330,843 shs$26.22 billion
02/21/2024$12.90$12.96
+0.47%		$13.01$12.8650,711 shs$0.00
02/20/2024$12.97$12.90
-0.54%		$12.93$12.8140,440 shs$0.00
02/19/2024$12.97$12.97$13.05$12.9134,500 shs$0.00
02/16/2024$12.92$12.97
+0.39%		$13.05$12.9134,547 shs$0.00
02/15/2024$12.73$12.92
+1.48%		$12.92$12.8236,681 shs$0.00
02/14/2024$12.34$12.73
+3.18%		$12.74$12.6143,781 shs$0.00
02/13/2024$12.77$12.34
-3.37%		$12.42$12.17105,231 shs$0.00
02/12/2024$13.00$12.77
-1.77%		$12.82$12.69573,708 shs$0.00
02/09/2024$11.80$13.00
+10.21%		$13.03$12.85524,987 shs$0.00
02/08/2024$11.72$11.80
+0.65%		$11.80$11.7384,281 shs$0.00
02/07/2024$11.66$11.72
+0.51%		$11.78$11.7056,076 shs$25.32 billion
02/06/2024$11.48$11.66
+1.57%		$11.66$11.4941,797 shs$25.19 billion
02/05/2024$11.48$11.48$11.54$11.4437,306 shs$24.80 billion
02/02/2024$11.78$11.48
-2.57%		$11.54$11.4080,810 shs$24.80 billion

Related Companies:
This page (OTCMKTS:CLPBY) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI stock to buy right now
StockEarnings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits