Free Trial

CloudCommerce (CLWD) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free CLWD Stock Alerts
$0.0004
0.00 (0.00%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC Filings

CloudCommerce Stock Price Performance

5 Day
Performance
-20.00%
1 Month
Performance
-91.11%
3 Month
Performance
-95.24%
6 Month
Performance
-93.10%
Year-To-Date
Performance
-90.70%
1 Year
Performance
-94.29%
Receive CLWD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CloudCommerce and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CLWD Stock Chart for Thursday, May, 9, 2024

CLWD Chart by TradingView

CloudCommerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$0.00$0.00$0.00$0.0051,000 shs$402,000.00
05/07/2024$0.00$0.00
-20.00%		$0.00$0.00144,000 shs$402,000.00
05/06/2024$0.00$0.00$0.00$0.00128,698 shs$503,000.00
05/03/2024$0.00$0.00
+25.00%		$0.00$0.00128,698 shs$503,000.00
05/02/2024$0.00$0.00
-60.00%		$0.00$0.00156,376 shs$402,000.00
05/01/2024$0.00$0.00
+42.86%		$0.00$0.00344,529 shs$1.01 million
04/30/2024$0.00$0.00
-22.22%		$0.00$0.00365,594 shs$704,000.00
04/29/2024$0.00$0.00$0.00$0.0019,000 shs$905,000.00
04/26/2024$0.00$0.00$0.00$0.00681,394 shs$1.21 million
04/24/2024$0.00$0.00$0.00$0.00681,394 shs$1.21 million
04/23/2024$0.00$0.00$0.00$0.00381,190 shs$1.21 million
04/22/2024$0.00$0.00
-20.00%		$0.00$0.0030,000 shs$1.21 million
04/19/2024$0.00$0.00
-16.67%		$0.00$0.00772,560 shs$1.51 million
04/18/2024$0.00$0.00
-14.29%		$0.00$0.00450,000 shs$1.81 million
04/17/2024$0.00$0.00
-51.16%		$0.00$0.003.09 million shs$2.11 million
04/16/2024$0.00$0.00
-6.52%		$0.01$0.004.13 million shs$4.33 million
04/15/2024$0.00$0.00
+12.20%		$0.00$0.00180,984 shs$4.63 million
04/12/2024$0.00$0.00$0.00$0.003.48 million shs$4.22 million
04/11/2024$0.00$0.00
-14.29%		$0.00$0.003.48 million shs$4.22 million
04/10/2024$0.00$0.00
+8.89%		$0.00$0.001.47 million shs$4.93 million
04/09/2024$0.00$0.00$0.01$0.001.62 million shs$4.53 million
04/08/2024$0.00$0.00$0.01$0.001.62 million shs$4.53 million
04/05/2024$0.00$0.00$0.01$0.001.71 million shs$4.83 million
04/04/2024$0.01$0.00
-12.73%		$0.01$0.001.04 million shs$4.83 million
04/03/2024$0.01$0.01$0.01$0.00490,406 shs$5.53 million
04/02/2024$0.00$0.01
+17.02%		$0.01$0.00490,406 shs$5.53 million
04/01/2024$0.00$0.00$0.01$0.006.24 million shs$4.73 million
03/29/2024$0.00$0.00$0.01$0.006.24 million shs$4.73 million
03/28/2024$0.01$0.00
-21.67%		$0.01$0.006.24 million shs$4.73 million
03/27/2024$0.01$0.01$0.01$0.01675,553 shs$6.04 million
03/26/2024$0.01$0.01
+7.14%		$0.01$0.01607,668 shs$6.04 million
03/25/2024$0.01$0.01
-5.08%		$0.01$0.01125,514 shs$5.63 million
03/22/2024$0.01$0.01$0.01$0.011.55 million shs$5.93 million
03/21/2024$0.01$0.01
-1.67%		$0.01$0.011.55 million shs$5.93 million
03/20/2024$0.01$0.01
-13.04%		$0.01$0.011.54 million shs$6.04 million
03/19/2024$0.01$0.01
+15.00%		$0.01$0.01432,295 shs$6.94 million
03/18/2024$0.01$0.01
-11.76%		$0.01$0.011.07 million shs$6.04 million
03/15/2024$0.01$0.01
+4.62%		$0.01$0.011.08 million shs$6.84 million
03/14/2024$0.01$0.01
-2.99%		$0.01$0.01483,900 shs$6.54 million
03/13/2024$0.01$0.01$0.01$0.01672,628 shs$6.74 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/12/2024$0.01$0.01
-10.67%		$0.01$0.01672,628 shs$6.74 million
03/11/2024$0.01$0.01$0.01$0.01319,441 shs$7.54 million
03/08/2024$0.01$0.01$0.01$0.01756,189 shs$7.54 million
03/07/2024$0.01$0.01
+0.67%		$0.01$0.01756,189 shs$7.54 million
03/06/2024$0.01$0.01$0.01$0.011.19 million shs$7.49 million
03/05/2024$0.01$0.01
+3.47%		$0.01$0.011.19 million shs$7.49 million
03/04/2024$0.01$0.01$0.01$0.01471,318 shs$7.24 million
03/01/2024$0.01$0.01
+1.33%		$0.01$0.013.25 million shs$7.64 million
02/29/2024$0.01$0.01
+1.35%		$0.01$0.01883,541 shs$7.54 million
02/28/2024$0.01$0.01
-1.33%		$0.01$0.01983,740 shs$7.44 million
02/27/2024$0.01$0.01
-5.06%		$0.01$0.012.95 million shs$7.54 million
02/26/2024$0.01$0.01$0.01$0.01666,100 shs$7.95 million
02/23/2024$0.01$0.01
+5.33%		$0.01$0.011.39 million shs$7.95 million
02/22/2024$0.01$0.01
-1.32%		$0.01$0.01333,621 shs$7.54 million
02/21/2024$0.01$0.01
-12.64%		$0.01$0.01439,905 shs$7.64 million
02/20/2024$0.01$0.01$0.01$0.011.98 million shs$8.75 million
02/19/2024$0.01$0.01$0.01$0.011.98 million shs$8.75 million
02/16/2024$0.01$0.01
+1.12%		$0.01$0.01821,101 shs$9.05 million
02/15/2024$0.01$0.01$0.01$0.011.11 million shs$8.95 million
02/14/2024$0.01$0.01
+1.14%		$0.01$0.011.51 million shs$8.95 million
02/13/2024$0.01$0.01
+7.32%		$0.01$0.011.82 million shs$8.85 million
02/12/2024$0.01$0.01$0.01$0.011.96 million shs$8.25 million
02/09/2024$0.01$0.01
+2.44%		$0.01$0.012.05 million shs$8.45 million
02/08/2024$0.01$0.01$0.01$0.013.04 million shs$8.25 million

Related Companies:
This page (OTCMKTS:CLWD) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
“Crash Insurance” For Your Retirement
Unstoppable Prosperity