CP ALL Public (CPPCY) Stock Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free CPPCY Stock Alerts $16.03 +0.33 (+2.10%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest CP ALL Public Stock Price Performance5 Day Performance+0.50%1 Month Performance-0.87%3 Month PerformanceN/A6 Month Performance+5.32%Year-To-Date Performance-4.70%1 Year PerformanceN/A Receive CPPCY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CP ALL Public and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. CPPCY Stock Chart for Friday, May, 10, 2024 CPPCY Chart by TradingView CP ALL Public Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$15.70$16.03+2.10%$16.03$16.031,083 shs$0.0005/08/2024$15.70$15.70$15.70$15.7041 shs$0.0005/07/2024$15.70$15.70$15.70$15.7041 shs$0.0005/06/2024$15.95$15.70-1.57%$15.70$15.701,582 shs$0.0004/30/2024$15.95$15.95$15.95$15.951,432 shs$0.0004/29/2024$15.95$15.95$15.95$15.951,432 shs$0.00 Get the Latest News and Ratings for CPPCY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CP ALL Public and its competitors with MarketBeat's FREE daily newsletter. 04/26/2024$15.95$15.95$15.95$15.95520 shs$0.0004/25/2024$15.88$15.95+0.44%$15.95$15.95376 shs$0.0004/24/2024$15.95$15.88-0.44%$15.88$15.881,462 shs$0.0004/23/2024$16.26$15.95-1.91%$15.95$15.95168 shs$0.0004/22/2024$16.07$16.26+1.18%$16.26$16.26442 shs$0.0004/19/2024$15.37$16.07+4.55%$16.07$16.07161 shs$0.0004/18/2024$15.37$15.37$15.37$15.37147 shs$0.0004/17/2024$16.78$15.37-8.40%$15.37$15.37147 shs$0.0004/16/2024$16.78$16.78$16.78$16.78543 shs$0.0004/15/2024$16.17$16.78+3.77%$16.78$16.78543 shs$0.0004/12/2024$16.17$16.17$16.17$16.175 shs$0.0004/11/2024$16.17$16.17$16.17$16.17212 shs$0.0004/10/2024$14.62$16.17+10.60%$16.17$16.17212 shs$0.0004/09/2024$14.62$14.620.00%$14.62$14.6218 shs$0.0004/08/2024$14.62$14.62$14.62$14.6218 shs$0.0004/05/2024$16.77$16.77$16.77$16.771,327 shs$0.0004/04/2024$16.77$16.77$16.77$16.771,327 shs$0.0004/03/2024$16.53$16.77+1.45%$16.77$16.031,327 shs$0.0004/02/2024$15.40$16.53+7.34%$16.53$16.531 shs$0.0004/01/2024$16.53$15.40-6.84%$15.40$15.40200 shs$0.0003/25/2024$16.53$16.53$16.53$16.531 shs$0.0003/19/2024$16.53$16.53$16.53$16.5313 shs$0.0003/18/2024$16.53$16.53$16.53$16.5311 shs$0.0003/14/2024$16.53$16.53$16.53$16.53351 shs$0.0003/13/2024$16.92$16.53-2.30%$16.53$16.53351 shs$0.0003/12/2024$16.92$16.92$16.92$16.927 shs$0.0003/11/2024$16.92$16.92$16.92$16.927 shs$0.0003/08/2024$16.92$16.92$16.92$16.9212 shs$0.0002/28/2024$16.92$16.92$16.92$16.92713 shs$0.0002/27/2024$16.27$16.92+4.00%$16.92$16.92713 shs$0.0002/26/2024$15.02$16.27+8.32%$16.52$16.27319 shs$0.0002/22/2024$15.02$15.02$15.02$15.02841 shs$0.0002/21/2024$14.96$15.02+0.43%$15.02$15.02322 shs$0.0002/20/2024$14.96$14.96$14.96$14.96480 shs$0.00The Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide02/16/2024$14.96$14.96$14.96$14.96480 shs$0.0002/15/2024$14.20$14.96+5.32%$14.96$14.96480 shs$0.0002/14/2024$14.20$14.20$14.20$14.2021 shs$0.0002/13/2024$14.20$14.20$14.20$14.205 shs$0.0002/09/2024$14.20$14.20$14.20$14.2011 shs$0.00 Related Companies: Axfood AB (publ) Stock Price Chart Axfood AB (publ) Stock Price Chart Casino, Guichard-Perrachon Stock Price Chart Coles Group Stock Price Chart Colruyt Group Stock Price Chart CP ALL Public Stock Price Chart DFI Retail Group Stock Price Chart Dino Polska Stock Price Chart Empire Stock Price Chart Eurocash Stock Price Chart Receive CPPCY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CP ALL Public and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CPPCY) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersThe Crypto 9-5 Escape PlanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward Press[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CP ALL Public Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
