Free Trial

Dino Polska (DNOPY) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free DNOPY Stock Alerts
$49.75
+0.26 (+0.53%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

Dino Polska Stock Price Performance

5 Day
Performance
+3.09%
1 Month
Performance
+7.20%
3 Month
Performance
-4.69%
6 Month
Performance
-7.10%
Year-To-Date
Performance
-14.50%
1 Year
Performance
-3.60%
Receive DNOPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dino Polska and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

DNOPY Stock Chart for Thursday, May, 9, 2024

DNOPY Chart by TradingView

Dino Polska Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$49.49$49.75
+0.52%		$49.95$48.674,574 shs$0.00
05/08/2024$50.00$49.49
-1.01%		$49.69$49.495,486 shs$0.00
05/07/2024$50.00$50.00$50.25$49.751,477 shs$0.00
05/06/2024$48.26$50.00
+3.61%		$50.64$48.305,622 shs$0.00
05/03/2024$47.96$48.26
+0.63%		$48.85$48.261,919 shs$0.00
05/02/2024$48.00$47.96
-0.08%		$48.50$47.7017,844 shs$0.00
05/01/2024$48.33$48.00
-0.68%		$48.79$47.574,814 shs$0.00
04/30/2024$48.60$48.33
-0.56%		$48.60$48.2541,740 shs$0.00
04/29/2024$47.81$48.60
+1.65%		$48.90$48.007,195 shs$0.00
04/26/2024$46.41$47.81
+3.02%		$47.81$46.943,316 shs$0.00
04/25/2024$47.40$46.41
-2.09%		$46.41$45.211,616 shs$0.00
04/24/2024$47.50$47.40
-0.21%		$47.95$46.351,316 shs$0.00
04/23/2024$46.65$47.50
+1.82%		$47.93$46.484,266 shs$0.00
04/22/2024$45.10$46.65
+3.44%		$47.00$45.502,408 shs$0.00
04/19/2024$44.61$45.10
+1.10%		$45.81$45.102,456 shs$0.00
04/18/2024$44.30$44.61
+0.71%		$44.90$44.352,272 shs$0.00
04/17/2024$44.50$44.30
-0.46%		$44.51$44.302,651 shs$0.00
04/16/2024$45.00$44.50
-1.11%		$47.55$44.505,358 shs$0.00
04/15/2024$45.16$45.00
-0.35%		$46.03$45.007,770 shs$0.00
04/12/2024$47.57$45.16
-5.07%		$47.40$45.168,345 shs$0.00
04/11/2024$47.58$47.57
-0.02%		$47.58$47.131,805 shs$0.00
04/10/2024$46.41$47.58
+2.52%		$47.58$46.40704 shs$0.00
04/09/2024$47.50$46.41
-2.29%		$49.12$46.415,212 shs$0.00
04/08/2024$47.00$47.50
+1.06%		$48.68$47.056,379 shs$0.00
04/05/2024$47.40$47.50
+0.21%		$48.83$46.632,678 shs$0.00
04/04/2024$47.40$47.40$48.00$47.009,895 shs$0.00
04/03/2024$49.55$47.40
-4.34%		$48.80$46.808,265 shs$0.00
04/02/2024$49.50$49.55
+0.10%		$49.57$48.624,680 shs$0.00
04/01/2024$48.25$49.50
+2.59%		$50.00$48.2514,725 shs$0.00
03/29/2024$48.25$48.25$49.21$47.016,413 shs$0.00
03/28/2024$47.49$48.25
+1.60%		$49.21$47.016,413 shs$0.00
03/27/2024$47.00$47.49
+1.04%		$48.24$47.054,267 shs$0.00
03/26/2024$47.85$47.00
-1.78%		$48.64$46.113,391 shs$0.00
03/25/2024$46.65$47.85
+2.57%		$48.25$46.5528,925 shs$0.00
03/22/2024$52.76$46.65
-11.58%		$49.40$46.00161,458 shs$0.00
03/21/2024$51.98$52.76
+1.50%		$54.34$52.0013,286 shs$0.00
03/20/2024$52.50$51.98
-0.99%		$52.10$51.017,345 shs$0.00
03/19/2024$52.00$52.50
+0.96%		$52.50$51.503,118 shs$0.00
03/18/2024$52.00$52.00$53.50$51.1016,496 shs$0.00
03/15/2024$53.90$52.00
-3.53%		$53.90$52.008,788 shs$0.00
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/14/2024$54.95$53.90
-1.91%		$54.00$53.166,748 shs$0.00
03/13/2024$54.05$54.95
+1.67%		$55.72$53.907,312 shs$0.00
03/12/2024$53.76$54.05
+0.54%		$55.95$54.052,242 shs$0.00
03/11/2024$53.50$53.76
+0.49%		$56.17$53.7612,462 shs$0.00
03/08/2024$55.89$53.50
-4.28%		$54.00$53.50930 shs$0.00
03/07/2024$60.20$55.89
-7.16%		$55.98$53.754,899 shs$0.00
03/06/2024$57.00$60.20
+5.61%		$60.20$60.20181 shs$0.00
03/05/2024$56.15$57.00
+1.51%		$57.00$56.04598 shs$0.00
03/04/2024$59.25$56.15
-5.23%		$59.25$56.152,416 shs$0.00
03/01/2024$59.25$59.25$59.25$59.2557 shs$0.00
02/29/2024$59.25$59.25$59.25$59.252,175 shs$0.00
02/28/2024$59.10$59.25
+0.25%		$59.25$59.252,175 shs$0.00
02/27/2024$58.15$59.10
+1.63%		$59.10$56.952,093 shs$0.00
02/26/2024$58.70$58.15
-0.94%		$58.19$58.15476 shs$0.00
02/23/2024$57.50$58.70
+2.09%		$58.70$58.70260 shs$0.00
02/22/2024$59.17$57.50
-2.82%		$57.51$57.50330 shs$0.00
02/21/2024$57.81$59.17
+2.35%		$59.17$55.855,009 shs$0.00
02/20/2024$55.00$57.81
+5.11%		$59.00$55.501,259 shs$0.00
02/19/2024$55.00$55.00$56.71$55.00700 shs$0.00
02/16/2024$55.90$55.00
-1.61%		$56.71$55.00798 shs$0.00
02/15/2024$55.14$55.90
+1.38%		$55.90$55.90144 shs$0.00
02/14/2024$53.55$55.14
+2.97%		$55.14$54.52935 shs$0.00
02/13/2024$53.55$53.55$56.71$53.55436 shs$0.00
02/12/2024$52.20$53.55
+2.59%		$56.71$53.55436 shs$0.00
02/09/2024$56.75$52.20
-8.02%		$56.75$52.202,305 shs$0.00
02/08/2024$55.09$56.75
+3.01%		$56.75$56.00611 shs$0.00

Related Companies:
This page (OTCMKTS:DNOPY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company