Empire (EMLAF) Stock Chart & Stock Price History → His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad) Free EMLAF Stock Alerts $23.72 +0.37 (+1.58%) (As of 04/25/2024 09:04 PM ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest Empire Stock Price Performance5 Day Performance+1.58%1 Month Performance-1.98%3 Month Performance-8.80%6 Month Performance-14.31%Year-To-Date Performance-9.90%1 Year PerformanceN/A Receive EMLAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Empire and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing DailyHis win rate puts Warren Buffett to shame… Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story. EMLAF Stock Chart for Monday, April, 29, 2024 EMLAF Chart by TradingView Empire Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$23.72$23.72$23.72$23.72262 shs$0.0004/25/2024$23.35$23.72+1.58%$23.72$23.72219 shs$0.0004/24/2024$23.35$23.35$23.47$23.35303 shs$0.0004/23/2024$23.16$23.35+0.82%$23.47$23.35301 shs$0.0004/22/2024$23.12$23.16+0.17%$23.16$23.16110 shs$0.0004/19/2024$23.07$23.12+0.22%$23.15$23.12203 shs$0.00 Get the Latest News and Ratings for EMLAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Empire and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$23.07$23.07$23.07$23.06200 shs$0.0004/17/2024$24.20$23.07-4.67%$23.07$23.06200 shs$0.0004/16/2024$24.20$24.20$24.20$24.2015 shs$0.0004/15/2024$24.20$24.20$24.20$24.2012 shs$0.0004/12/2024$24.20$24.20$24.20$24.2023 shs$0.0004/11/2024$24.20$24.20$24.20$24.2043 shs$0.0004/09/2024$24.20$24.20$24.20$24.2055 shs$0.0004/04/2024$24.20$24.20$24.20$24.2012 shs$0.0004/02/2024$24.20$24.20$24.20$24.2019 shs$0.0004/01/2024$24.20$24.20$24.20$24.201 shs$0.0003/29/2024$24.20$24.20$24.20$24.201 shs$0.0003/28/2024$24.20$24.20$24.20$24.20151 shs$0.0003/26/2024$24.18$24.20+0.08%$24.20$24.20151 shs$0.0003/25/2024$24.46$24.18-1.12%$24.18$24.181,669 shs$0.0003/22/2024$24.46$24.46$24.51$24.46901 shs$0.0003/21/2024$24.64$24.46-0.75%$24.51$24.46901 shs$0.0003/18/2024$24.50$24.64+0.58%$24.64$24.64327 shs$0.0003/15/2024$24.50$24.50$25.12$24.50500 shs$0.0003/14/2024$25.76$24.50-4.90%$24.50$24.50200 shs$0.0003/13/2024$25.76$25.76+0.01%$25.76$25.7683 shs$0.0003/12/2024$25.76$25.76-0.01%$25.76$25.7683 shs$0.0003/11/2024$25.76$25.76$25.76$25.7683 shs$0.0003/08/2024$25.00$25.76+3.05%$25.76$25.76135 shs$0.0003/06/2024$25.38$25.00-1.50%$25.00$25.00110 shs$0.0003/05/2024$25.38$25.38$25.38$25.3827,328 shs$0.0003/01/2024$25.38$25.38$25.42$25.3827,328 shs$0.0002/29/2024$25.74$25.38-1.40%$25.42$25.3827,328 shs$0.0002/28/2024$25.74$25.74$25.74$25.74106 shs$0.0002/27/2024$25.74$25.74$25.74$25.74106 shs$0.0002/26/2024$25.75$25.74-0.04%$25.74$25.74203 shs$0.0002/23/2024$25.58$25.75+0.68%$25.75$25.72308 shs$0.0002/22/2024$25.71$25.58-0.53%$25.58$25.58212 shs$0.0002/21/2024$24.75$25.71+3.88%$25.71$25.701,013 shs$0.0002/20/2024$24.75$24.75$24.75$24.75303 shs$0.00His win rate puts Warren Buffett to shame… (Ad)Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.Click here now for the full story.02/19/2024$24.75$24.75$24.75$24.75303 shs$0.0002/16/2024$24.75$24.75$24.75$24.75349 shs$0.0002/15/2024$24.75$24.75$24.75$24.75690 shs$0.0002/14/2024$24.75$24.75$25.17$24.757,686 shs$0.0002/13/2024$25.56$24.75-3.17%$25.17$24.757,586 shs$0.0002/12/2024$25.56$25.56$25.56$25.562,028 shs$0.0002/09/2024$25.56$25.56$25.56$25.56965 shs$0.0002/08/2024$25.37$25.56+0.73%$25.56$25.56965 shs$0.0002/07/2024$25.37$25.37$25.37$25.377,365 shs$0.0002/06/2024$26.10$25.37-2.78%$25.37$25.37342 shs$0.0002/05/2024$26.10$26.10$26.10$26.1021,757 shs$0.0002/02/2024$26.10$26.10$26.10$26.1047,816 shs$0.0001/31/2024$26.10$26.10$26.10$26.091,619 shs$0.0001/30/2024$26.01$26.10+0.35%$26.10$26.09200 shs$0.0001/29/2024$26.02$26.01-0.04%$26.01$26.011,071 shs$0.00 Related Companies: Axfood AB (publ) Stock Chart Axfood AB (publ) Stock Chart Casino, Guichard-Perrachon Stock Chart Coles Group Stock Chart Colruyt Group Stock Chart CP ALL Public Stock Chart CP ALL Public Stock Chart DFI Retail Group Stock Chart Dino Polska Stock Chart Eurocash Stock Chart Receive EMLAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Empire and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EMLAF) was last updated on 4/29/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsHis win rate puts Warren Buffett to shame… Investing DailyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMan Who Predicted 2008: “This Will be Worse.”AltimetryThe World's First "$20 Trillion Drug?"Behind the MarketsGreat Crypto BullWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Empire Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
