Coppernico Metals (CPPMF) Stock Chart & Stock Price History → Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free CPPMF Stock Alerts $0.20 0.00 (0.00%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesShort InterestStock AnalysisChartHeadlinesShort Interest Coppernico Metals Stock Price Performance5 Day Performance0.00%1 Month Performance+11.11%3 Month Performance+471.43%6 Month Performance-89.50%Year-To-Date Performance+1,233.33%1 Year Performance-88.02% Receive CPPMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Coppernico Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsNvidia’s Quiet $1 Trillion PivotNvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately. CPPMF Stock Chart for Tuesday, May, 28, 2024 CPPMF Chart by TradingView Coppernico Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$0.20$0.20$0.20$0.201,000 shs$42.88 million05/24/2024$0.20$0.20$0.20$0.201,028 shs$42.88 million05/23/2024$0.20$0.20$0.20$0.2016,820 shs$42.88 million05/22/2024$0.20$0.20$0.26$0.188,745 shs$42.88 million05/21/2024$0.23$0.20-11.74%$0.20$0.1813,294 shs$42.88 million05/20/2024$0.19$0.23+19.26%$0.25$0.2336,610 shs$48.58 million Get the Latest News and Ratings for CPPMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coppernico Metals and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$0.20$0.19-5.00%$0.25$0.1831,172 shs$40.73 million05/16/2024$0.23$0.20-13.04%$0.23$0.207,938 shs$42.88 million05/15/2024$0.20$0.23+15.00%$0.23$0.2043,848 shs$49.31 million05/14/2024$0.20$0.20$0.20$0.2024,402 shs$42.88 million05/13/2024$0.22$0.20-9.09%$0.23$0.2040,826 shs$42.88 million05/10/2024$0.23$0.22-4.35%$0.23$0.2038,484 shs$47.16 million05/09/2024$0.22$0.23+4.55%$0.23$0.206,265 shs$49.31 million05/08/2024$0.17$0.22+29.41%$0.22$0.18149,272 shs$47.16 million05/07/2024$0.20$0.17-15.00%$0.20$0.1541,477 shs$36.45 million05/06/2024$0.27$0.20-25.93%$0.27$0.1040,442 shs$42.88 million05/03/2024$0.27$0.27$0.32$0.2582,116 shs$57.88 million05/02/2024$0.27$0.27$0.27$0.15277,951 shs$57.88 million05/01/2024$0.15$0.27+80.00%$0.27$0.15190,603 shs$57.88 million04/30/2024$0.15$0.15$0.15$0.151,703 shs$32.16 million04/29/2024$0.18$0.15-16.67%$0.18$0.0255,750 shs$32.16 million04/26/2024$0.18$0.18$0.18$0.17860 shs$38.59 million04/25/2024$0.18$0.18$0.18$0.1526,450 shs$38.59 million04/24/2024$0.17$0.18+5.88%$0.18$0.1630,471 shs$38.59 million04/23/2024$0.15$0.17+13.26%$0.25$0.1525,085 shs$36.45 million04/22/2024$0.15$0.15+0.07%$0.17$0.1349,474 shs$32.18 million04/19/2024$0.15$0.15$0.15$0.1530,883 shs$32.16 million04/18/2024$0.11$0.15+36.36%$0.15$0.0792,702 shs$32.16 million04/17/2024$0.10$0.11+10.00%$0.15$0.078,098 shs$23.58 million04/16/2024$0.10$0.10$0.13$0.1058,825 shs$21.44 million04/15/2024$0.10$0.10$0.13$0.1058,825 shs$21.44 million04/12/2024$0.10$0.10$0.12$0.1033,250 shs$21.44 million04/11/2024$0.11$0.10-9.09%$0.10$0.0738,436 shs$21.44 million04/10/2024$0.04$0.11+175.00%$0.13$0.0679,061 shs$23.58 million04/09/2024$0.04$0.04$0.12$0.0427,327 shs$8.58 million04/08/2024$0.05$0.04-20.00%$0.06$0.0227,327 shs$8.58 million04/05/2024$0.03$0.06+100.00%$0.07$0.05285,953 shs$12.86 million04/04/2024$0.03$0.03-0.33%$0.05$0.0326,531 shs$6.43 million04/03/2024$0.03$0.03$0.04$0.0317,052 shs$6.45 million04/02/2024$0.02$0.03+50.50%$0.03$0.0213,852 shs$6.45 millionWho are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”04/01/2024$0.03$0.02-33.33%$0.02$0.025,275 shs$4.29 million03/29/2024$0.03$0.03$0.03$0.022,478 shs$6.43 million03/28/2024$0.02$0.03+50.00%$0.03$0.022,478 shs$6.43 million03/27/2024$0.02$0.02-0.50%$0.02$0.029,215 shs$4.29 million03/26/2024$0.02$0.02+0.50%$0.03$0.029,850 shs$4.31 million03/25/2024$0.05$0.02-60.00%$0.04$0.0291,410 shs$4.29 million03/22/2024$0.04$0.05+25.00%$0.05$0.037,366 shs$10.72 million03/21/2024$0.02$0.04+100.00%$0.05$0.02157,984 shs$8.58 million03/20/2024$0.04$0.02-42.86%$0.06$0.02107,814 shs$4.29 million03/19/2024$0.04$0.04$0.04$0.0229,973 shs$7.50 million03/18/2024$0.04$0.04$0.04$0.0237,027 shs$7.50 million03/15/2024$0.05$0.04-22.22%$0.06$0.0475,539 shs$7.50 million03/14/2024$0.04$0.05+28.57%$0.05$0.0282,872 shs$9.65 million03/13/2024$0.04$0.04-12.50%$0.04$0.0256,840 shs$7.50 million03/12/2024$0.04$0.04+14.29%$0.05$0.0422,994 shs$8.58 million03/11/2024$0.04$0.04$0.04$0.025,551 shs$7.50 million03/08/2024$0.04$0.04-12.50%$0.04$0.028,049 shs$7.50 million03/07/2024$0.05$0.04-20.00%$0.05$0.049,216 shs$8.58 million03/06/2024$0.05$0.05$0.05$0.0255,150 shs$10.72 million03/05/2024$0.04$0.05+25.00%$0.05$0.0255,150 shs$10.72 million03/04/2024$0.04$0.04$0.04$0.044,777 shs$8.58 million03/01/2024$0.04$0.04+14.29%$0.05$0.0219,202 shs$8.58 million02/29/2024$0.04$0.04$0.04$0.041,478 shs$7.50 million02/28/2024$0.05$0.04-30.00%$0.05$0.0443,797 shs$7.50 million02/27/2024$0.05$0.05$0.05$0.0520,015 shs$10.72 million Related Companies: China Green Agriculture Stock Chart Wealth Minerals Stock Chart Bunker Hill Mining Stock Chart Loncor Gold Stock Chart Orosur Mining Stock Chart Hydrofarm Holdings Group Stock Chart Gold Resource Stock Chart Comstock Stock Chart Theta Gold Mines Stock Chart Paramount Gold Nevada Stock Chart Receive CPPMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coppernico Metals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CPPMF) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coppernico Metals Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.