Free Trial

Cerence (CRNCV) Stock Chart & Stock Price History

→ Get out of dollars—get into America’s new money instead (From Stansberry Research) (Ad)
Free CRNCV Stock Alerts
$3.44
-0.14 (-3.91%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlines

Cerence Stock Price Performance

5 Day
Performance
+11.53%
1 Month
Performance
-60.70%
3 Month
Performance
-75.53%
6 Month
Performance
-80.03%
Year-To-Date
Performance
-81.79%
1 Year
Performance
-87.45%
Receive CRNCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cerence and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of dollars—get into America’s new money instead
Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.
Everything you need to know is posted on our website here.

CRNCV Stock Chart for Friday, May, 31, 2024

CRNCV Chart by TradingView

Cerence Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$3.90$3.58
-8.21%		$4.03$3.581.20 million shs$0.00
05/29/2024$3.21$3.90
+21.50%		$4.13$3.352.60 million shs$0.00
05/28/2024$3.21$3.21$3.54$3.162.39 million shs$0.00
05/27/2024$3.21$3.21$3.54$3.162.39 million shs$0.00
05/24/2024$3.51$3.21
-8.55%		$3.54$3.162.38 million shs$0.00
05/23/2024$4.13$3.51
-15.01%		$4.16$3.432.53 million shs$0.00
05/22/2024$3.88$4.13
+6.58%		$4.29$3.772.78 million shs$0.00
05/21/2024$3.95$3.88
-1.90%		$3.98$3.562.50 million shs$0.00
05/20/2024$3.99$3.95
-1.00%		$4.07$3.862.87 million shs$0.00
05/17/2024$4.89$3.99
-18.40%		$4.77$3.945.61 million shs$0.00
05/16/2024$4.99$4.89
-2.00%		$5.01$4.594.06 million shs$0.00
05/15/2024$4.99$4.99$5.84$4.845.37 million shs$0.00
05/14/2024$5.35$4.99
-6.73%		$5.84$4.845.37 million shs$0.00
05/13/2024$5.35$5.35$6.27$5.283.73 million shs$0.00
05/10/2024$9.56$5.35
-44.04%		$6.27$5.283.72 million shs$0.00
05/09/2024$9.56$9.56$9.66$9.03685,702 shs$0.00
05/08/2024$10.11$9.56
-5.44%		$9.66$9.03685,687 shs$0.00
05/07/2024$10.15$10.11
-0.39%		$10.36$9.99427,554 shs$0.00
05/06/2024$10.15$10.15$10.21$9.80629,755 shs$0.00
05/03/2024$9.74$10.15
+4.21%		$10.21$9.80599,348 shs$0.00
05/02/2024$9.11$9.74
+6.92%		$9.75$9.33471,421 shs$0.00
05/01/2024$9.11$9.11$9.55$9.10558,912 shs$0.00
04/30/2024$9.65$9.11
-5.60%		$9.55$9.10558,869 shs$0.00
04/29/2024$9.71$9.65
-0.62%		$10.12$9.63558,114 shs$0.00
04/26/2024$10.05$9.39
-6.57%		$9.97$9.35519,348 shs$0.00
04/25/2024$9.76$10.05
+2.97%		$10.06$9.68620,687 shs$0.00
04/24/2024$9.76$9.76$10.09$9.50981,215 shs$0.00
04/23/2024$10.35$9.76
-5.70%		$10.09$9.50981,061 shs$0.00
04/22/2024$10.35$10.35$10.59$9.98544,520 shs$0.00
04/19/2024$10.74$10.35
-3.63%		$10.77$10.16546,150 shs$0.00
04/18/2024$10.74$10.74$11.37$10.72711,872 shs$0.00
04/17/2024$12.11$10.74
-11.31%		$11.37$10.72711,752 shs$0.00
04/16/2024$12.11$12.11$13.31$11.95560,078 shs$0.00
04/15/2024$13.36$12.11
-9.36%		$13.31$11.95560,062 shs$0.00
04/12/2024$13.68$13.36
-2.34%		$13.59$13.14315,791 shs$0.00
04/11/2024$14.40$13.68
-5.00%		$14.03$13.19357,606 shs$0.00
04/10/2024$14.07$14.40
+2.35%		$14.46$14.05219,104 shs$0.00
04/09/2024$14.25$14.07
-1.26%		$14.46$13.95323,997 shs$0.00
04/08/2024$14.25$14.25$14.41$14.09302,929 shs$0.00
04/05/2024$14.41$14.41$15.10$14.40219,878 shs$0.00
Get out of dollars—get into America’s new money instead (Ad)

Is America's New Money right for you? I can't say... but I do know it's 100% legal and available to everyone... although precious few know much about it.

Everything you need to know is posted on our website here.
04/04/2024$14.91$14.41
-3.35%		$15.10$14.40219,878 shs$0.00
04/03/2024$14.91$14.91$15.12$14.81295,597 shs$0.00
04/02/2024$15.36$14.91
-2.93%		$15.12$14.81295,597 shs$0.00
04/01/2024$15.75$15.36
-2.48%		$15.80$15.05398,780 shs$0.00
03/29/2024$15.50$15.75
+1.61%		$15.87$15.48403,157 shs$0.00
03/28/2024$14.43$15.50
+7.42%		$15.50$14.50314,720 shs$0.00
03/27/2024$14.43$14.43$14.59$14.27341,304 shs$0.00
03/26/2024$14.66$14.43
-1.57%		$14.59$14.27341,301 shs$0.00
03/25/2024$14.66$14.66$15.07$14.63368,058 shs$0.00
03/22/2024$15.04$14.66
-2.53%		$15.07$14.63368,058 shs$0.00
03/21/2024$14.45$15.04
+4.08%		$15.34$14.79352,921 shs$0.00
03/20/2024$14.41$14.45
+0.28%		$14.83$14.17355,599 shs$0.00
03/19/2024$14.80$14.41
-2.64%		$15.00$14.27429,757 shs$0.00
03/18/2024$14.80$14.80$14.88$14.501.52 million shs$0.00
03/15/2024$15.15$14.62
-3.50%		$15.15$14.35428,519 shs$0.00
03/14/2024$15.15$15.15$15.53$15.13402,992 shs$0.00
03/13/2024$15.25$15.15
-0.66%		$15.53$15.13402,992 shs$0.00
03/12/2024$14.81$15.25
+2.97%		$15.31$14.79472,728 shs$0.00
03/11/2024$14.06$14.81
+5.33%		$14.83$14.00373,656 shs$0.00
03/08/2024$14.01$14.09
+0.57%		$14.28$14.00394,955 shs$0.00
03/07/2024$14.00$14.01
+0.07%		$14.20$13.83497,539 shs$0.00
03/06/2024$14.64$14.00
-4.37%		$14.65$13.93588,520 shs$0.00
03/05/2024$14.64$14.64$15.01$14.41536,988 shs$0.00
03/04/2024$14.82$14.64
-1.21%		$15.01$14.41536,288 shs$0.00
03/01/2024$14.63$14.90
+1.85%		$15.27$14.83593,940 shs$0.00
02/29/2024$14.86$14.63
-1.55%		$14.81$14.50328,665 shs$0.00

Related Companies:
This page (OTCMKTS:CRNCV) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Write this ticker symbol down…
StocksToTrade
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro