Free Trial

Cerence (CRNCV) Stock Chart & Stock Price History

→ The best inflation-proof investment (From DTI) (Ad)
Free CRNCV Stock Alerts
$10.11
-0.04 (-0.39%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisChartHeadlines

Cerence Stock Price Performance

5 Day
Performance
+3.80%
1 Month
Performance
-29.05%
3 Month
Performance
-45.59%
6 Month
Performance
-39.13%
Year-To-Date
Performance
-48.58%
1 Year
Performance
-61.98%
Receive CRNCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cerence and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Is Tesla going out of business?
Goldman Sachs estimates that this new “Future Fuel” will unleash an $11.7 trillion wave of wealth over the coming decade. That’s 10 TIMES BIGGER than the electric vehicle market.
Click here for the full story

CRNCV Stock Chart for Tuesday, May, 7, 2024

CRNCV Chart by TradingView

Cerence Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$10.15$10.15$10.21$9.80629,755 shs$0.00
05/03/2024$9.74$10.15
+4.21%		$10.21$9.80599,348 shs$0.00
05/02/2024$9.11$9.74
+6.92%		$9.75$9.33471,421 shs$0.00
05/01/2024$9.11$9.11$9.55$9.10558,912 shs$0.00
04/30/2024$9.65$9.11
-5.60%		$9.55$9.10558,869 shs$0.00
04/29/2024$9.71$9.65
-0.62%		$10.12$9.63558,114 shs$0.00
04/26/2024$10.05$9.39
-6.57%		$9.97$9.35519,348 shs$0.00
04/25/2024$9.76$10.05
+2.97%		$10.06$9.68620,687 shs$0.00
04/24/2024$9.76$9.76$10.09$9.50981,215 shs$0.00
04/23/2024$10.35$9.76
-5.70%		$10.09$9.50981,061 shs$0.00
04/22/2024$10.35$10.35$10.59$9.98544,520 shs$0.00
04/19/2024$10.74$10.35
-3.63%		$10.77$10.16546,150 shs$0.00
04/18/2024$10.74$10.74$11.37$10.72711,872 shs$0.00
04/17/2024$12.11$10.74
-11.31%		$11.37$10.72711,752 shs$0.00
04/16/2024$12.11$12.11$13.31$11.95560,078 shs$0.00
04/15/2024$13.36$12.11
-9.36%		$13.31$11.95560,062 shs$0.00
04/12/2024$13.68$13.36
-2.34%		$13.59$13.14315,791 shs$0.00
04/11/2024$14.40$13.68
-5.00%		$14.03$13.19357,606 shs$0.00
04/10/2024$14.07$14.40
+2.35%		$14.46$14.05219,104 shs$0.00
04/09/2024$14.25$14.07
-1.26%		$14.46$13.95323,997 shs$0.00
04/08/2024$14.25$14.25$14.41$14.09302,929 shs$0.00
04/05/2024$14.41$14.41$15.10$14.40219,878 shs$0.00
04/04/2024$14.91$14.41
-3.35%		$15.10$14.40219,878 shs$0.00
04/03/2024$14.91$14.91$15.12$14.81295,597 shs$0.00
04/02/2024$15.36$14.91
-2.93%		$15.12$14.81295,597 shs$0.00
04/01/2024$15.75$15.36
-2.48%		$15.80$15.05398,780 shs$0.00
03/29/2024$15.50$15.75
+1.61%		$15.87$15.48403,157 shs$0.00
03/28/2024$14.43$15.50
+7.42%		$15.50$14.50314,720 shs$0.00
03/27/2024$14.43$14.43$14.59$14.27341,304 shs$0.00
03/26/2024$14.66$14.43
-1.57%		$14.59$14.27341,301 shs$0.00
03/25/2024$14.66$14.66$15.07$14.63368,058 shs$0.00
03/22/2024$15.04$14.66
-2.53%		$15.07$14.63368,058 shs$0.00
03/21/2024$14.45$15.04
+4.08%		$15.34$14.79352,921 shs$0.00
03/20/2024$14.41$14.45
+0.28%		$14.83$14.17355,599 shs$0.00
03/19/2024$14.80$14.41
-2.64%		$15.00$14.27429,757 shs$0.00
03/18/2024$14.80$14.80$14.88$14.501.52 million shs$0.00
03/15/2024$15.15$14.62
-3.50%		$15.15$14.35428,519 shs$0.00
03/14/2024$15.15$15.15$15.53$15.13402,992 shs$0.00
03/13/2024$15.25$15.15
-0.66%		$15.53$15.13402,992 shs$0.00
03/12/2024$14.81$15.25
+2.97%		$15.31$14.79472,728 shs$0.00
Is Tesla going out of business? (Ad)

Goldman Sachs estimates that this new “Future Fuel” will unleash an $11.7 trillion wave of wealth over the coming decade. That’s 10 TIMES BIGGER than the electric vehicle market.

Click here for the full story
03/11/2024$14.06$14.81
+5.33%		$14.83$14.00373,656 shs$0.00
03/08/2024$14.01$14.09
+0.57%		$14.28$14.00394,955 shs$0.00
03/07/2024$14.00$14.01
+0.07%		$14.20$13.83497,539 shs$0.00
03/06/2024$14.64$14.00
-4.37%		$14.65$13.93588,520 shs$0.00
03/05/2024$14.64$14.64$15.01$14.41536,988 shs$0.00
03/04/2024$14.82$14.64
-1.21%		$15.01$14.41536,288 shs$0.00
03/01/2024$14.63$14.90
+1.85%		$15.27$14.83593,940 shs$0.00
02/29/2024$14.86$14.63
-1.55%		$14.81$14.50328,665 shs$0.00
02/28/2024$14.57$14.86
+1.99%		$15.10$14.60440,162 shs$0.00
02/27/2024$14.15$14.57
+2.97%		$14.74$14.03466,215 shs$0.00
02/26/2024$14.15$14.15$14.64$14.11405,245 shs$0.00
02/23/2024$14.72$14.53
-1.29%		$15.04$14.41469,927 shs$0.00
02/22/2024$15.43$14.72
-4.60%		$15.31$14.49597,171 shs$0.00
02/21/2024$15.57$15.43
-0.90%		$15.60$14.96962,625 shs$0.00
02/20/2024$15.57$15.57$16.00$15.55438,896 shs$0.00
02/19/2024$15.57$15.57$16.00$15.55438,896 shs$0.00
02/16/2024$15.58$15.98
+2.57%		$16.07$15.37532,765 shs$0.00
02/15/2024$15.42$15.58
+1.04%		$15.93$15.42504,490 shs$0.00
02/14/2024$16.53$15.42
-6.72%		$16.04$15.20815,646 shs$0.00
02/13/2024$16.67$16.53
-0.84%		$16.83$16.22571,572 shs$0.00
02/12/2024$16.67$16.67$17.02$15.80974,261 shs$0.00
02/09/2024$15.96$15.80
-1.00%		$16.05$15.52897,737 shs$0.00
02/08/2024$18.58$15.96
-14.10%		$18.30$15.771.94 million shs$0.00
02/07/2024$20.00$18.58
-7.10%		$21.67$18.55754,298 shs$0.00
02/06/2024$20.39$20.00
-1.91%		$20.35$19.68397,076 shs$0.00

Related Companies:
This page (OTCMKTS:CRNCV) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
No experience to confident trader, meet my student…
Wealth Builders Institute
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The asset beating inflation by 4x
Colonial Metals