Free Trial

Cerence (CRNCV) Stock Chart & Stock Price History

Cerence logo
$10.62 -0.18 (-1.67%)
As of 06/12/2026

Cerence Stock Price Performance

The Cerence (CRNCV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.13%, with a year-to-date return of -3.89%. In the past month, the stock has decreased 0.56%, reflecting recent market activity.

As of the latest close, Cerence traded at $9.95 with a market cap of and volume of 664,443 shares. Five years ago, the stock traded at $115.19, representing a 90.78% decrease over that period. At the time, it had a market cap of and a volume of 261,844 shares.

Receive CRNCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cerence and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.16%
1 Month
Performance
-0.56%
3 Month
Performance
+52.15%
Year-To-Date
Performance
-3.89%
1 Year
Performance
+18.13%
5 Year
Performance
-90.78%

CRNCV Stock Chart for Monday, June, 15, 2026

Cerence Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$9.95$9.95$10.35$9.69664,443 shs$0.00
06/11/2026$9.91$9.95
+0.40%
$10.35$9.69664,443 shs$0.00
06/10/2026$10.61$9.91
-6.60%
$11.15$9.401.04 million shs$0.00
06/09/2026$10.61$10.61$12.03$10.111.52 million shs$0.00
06/08/2026$10.61$10.61$12.03$10.111.52 million shs$0.00
06/05/2026$12.28$12.33
+0.41%
$12.63$12.05505,764 shs$0.00
06/04/2026$12.74$12.28
-3.61%
$12.92$11.621.39 million shs$0.00
06/03/2026$12.74$12.74$12.98$12.301.54 million shs$0.00
06/02/2026$12.86$12.74
-0.93%
$12.98$12.301.54 million shs$0.00
06/01/2026$12.86$12.86$13.28$11.601.95 million shs$0.00
05/29/2026$11.66$11.66$11.77$11.061.09 million shs$0.00
05/28/2026$11.34$11.66
+2.82%
$11.77$11.061.09 million shs$0.00
05/27/2026$10.98$11.34
+3.28%
$11.54$10.781.58 million shs$0.00
05/26/2026$10.98$10.98$12.00$9.764.58 million shs$0.00
05/25/2026$10.98$10.98$12.00$9.764.58 million shs$0.00
05/22/2026$9.24$9.24$9.46$8.97561,490 shs$0.00
05/21/2026$9.52$9.24
-2.94%
$9.46$8.97561,490 shs$0.00
05/20/2026$9.52$9.52$9.92$9.47950,319 shs$0.00
05/19/2026$9.79$9.52
-2.76%
$9.92$9.47950,319 shs$0.00
05/18/2026$9.79$9.79$10.13$9.61763,345 shs$0.00
05/15/2026$10.68$10.68$11.00$9.841.93 million shs$0.00
05/14/2026$9.88$10.68
+8.15%
$11.00$9.841.93 million shs$0.00

This page (OTCMKTS:CRNCV) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners