Free Trial

The Coretec Group (CRTG) Stock Chart & Stock Price History

→ Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad)
Free CRTG Stock Alerts
$0.02
0.00 (-4.33%)
(As of 06/7/2024 08:53 PM ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

The Coretec Group Stock Price Performance

5 Day
Performance
-5.69%
1 Month
Performance
+123.60%
3 Month
Performance
+4.74%
6 Month
Performance
-0.50%
Year-To-Date
Performance
-32.54%
1 Year
Performance
+22.09%
Receive CRTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Coretec Group and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

CRTG Stock Chart for Monday, June, 10, 2024

CRTG Chart by TradingView

The Coretec Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.02$0.02
-4.33%		$0.02$0.0229,795 shs$6.27 million
06/06/2024$0.02$0.02
-1.42%		$0.02$0.0229,699 shs$6.55 million
06/05/2024$0.02$0.02
-4.52%		$0.02$0.02646,114 shs$6.65 million
06/04/2024$0.02$0.02
+0.45%		$0.02$0.02111,012 shs$6.96 million
06/03/2024$0.02$0.02
-8.33%		$0.03$0.02395,421 shs$6.93 million
05/31/2024$0.02$0.02$0.03$0.0220,656 shs$7.56 million
05/30/2024$0.02$0.02
+20.00%		$0.02$0.02366,117 shs$7.56 million
05/29/2024$0.02$0.02
+25.79%		$0.02$0.02637,383 shs$6.30 million
05/28/2024$0.01$0.02
+13.57%		$0.02$0.01674,495 shs$5.01 million
05/27/2024$0.01$0.01$0.01$0.01163,200 shs$4.41 million
05/24/2024$0.01$0.01
+27.27%		$0.01$0.01163,205 shs$4.41 million
05/23/2024$0.01$0.01
-9.84%		$0.01$0.01156,698 shs$3.47 million
05/22/2024$0.01$0.01
+28.42%		$0.01$0.01602,408 shs$3.84 million
05/21/2024$0.01$0.01
+13.10%		$0.01$0.01231,656 shs$2.99 million
05/20/2024$0.01$0.01
+17.48%		$0.01$0.01206,008 shs$2.65 million
05/17/2024$0.01$0.01
+5.88%		$0.01$0.01341,636 shs$2.27 million
05/16/2024$0.01$0.01
+7.94%		$0.01$0.01142,663 shs$2.14 million
05/15/2024$0.01$0.01
-16.00%		$0.01$0.011.29 million shs$1.99 million
05/14/2024$0.01$0.01
-11.76%		$0.01$0.01325,200 shs$2.36 million
05/13/2024$0.01$0.01
-4.49%		$0.01$0.01193,129 shs$2.68 million
05/10/2024$0.01$0.01
+11.25%		$0.01$0.01399,287 shs$2.80 million
05/09/2024$0.01$0.01
+26.98%		$0.01$0.01783,683 shs$2.52 million
05/08/2024$0.01$0.01
-16.00%		$0.01$0.0170,071 shs$1.99 million
05/07/2024$0.01$0.01
-6.25%		$0.01$0.01314,027 shs$2.36 million
05/06/2024$0.01$0.01
+6.67%		$0.01$0.01790,387 shs$2.52 million
05/03/2024$0.01$0.01
-3.85%		$0.01$0.01293,528 shs$2.36 million
05/02/2024$0.01$0.01
+56.00%		$0.01$0.005.55 million shs$2.46 million
05/01/2024$0.01$0.01
-41.18%		$0.01$0.011.79 million shs$1.58 million
04/30/2024$0.01$0.01
+21.43%		$0.01$0.01705,759 shs$2.68 million
04/29/2024$0.01$0.01$0.01$0.014.97 million shs$2.21 million
04/26/2024$0.01$0.01
-1.41%		$0.01$0.014.75 million shs$2.21 million
04/25/2024$0.01$0.01
-40.83%		$0.01$0.015.88 million shs$2.24 million
04/24/2024$0.01$0.01
-14.29%		$0.01$0.01334,360 shs$3.62 million
04/23/2024$0.01$0.01$0.02$0.01259,082 shs$4.22 million
04/22/2024$0.02$0.01
-20.00%		$0.02$0.01424,980 shs$4.22 million
04/19/2024$0.02$0.02
+15.13%		$0.02$0.012.26 million shs$5.27 million
04/18/2024$0.02$0.02
-16.48%		$0.02$0.013.64 million shs$4.58 million
04/17/2024$0.02$0.02
-4.71%		$0.02$0.02263,516 shs$5.49 million
04/16/2024$0.02$0.02$0.02$0.0287,260 shs$5.76 million
04/15/2024$0.02$0.02
-1.04%		$0.02$0.02606,177 shs$5.76 million
AI's Next Magnificent Seven (Ad)

The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.

See His Breakdown of the Seven Stocks You Should Own Here.
04/12/2024$0.02$0.02
+0.52%		$0.02$0.024,695 shs$5.82 million
04/11/2024$0.02$0.02
+0.52%		$0.02$0.02813,845 shs$5.79 million
04/10/2024$0.02$0.02
+2.69%		$0.02$0.02762,782 shs$5.76 million
04/09/2024$0.02$0.02
+1.64%		$0.02$0.02209,302 shs$5.61 million
04/08/2024$0.02$0.02
+2.81%		$0.02$0.0217,760 shs$5.52 million
04/05/2024$0.02$0.02$0.02$0.02431,118 shs$5.36 million
04/04/2024$0.02$0.02
-5.32%		$0.02$0.02182,034 shs$5.36 million
04/03/2024$0.02$0.02
-5.05%		$0.02$0.021.14 million shs$5.67 million
04/02/2024$0.02$0.02
+3.13%		$0.02$0.02542,514 shs$5.97 million
04/01/2024$0.02$0.02
-1.54%		$0.02$0.021.65 million shs$5.79 million
03/29/2024$0.02$0.02$0.03$0.02514,125 shs$5.88 million
03/28/2024$0.02$0.02
-8.02%		$0.03$0.02514,125 shs$5.88 million
03/27/2024$0.03$0.02
-19.08%		$0.04$0.024.17 million shs$6.39 million
03/26/2024$0.02$0.03
+57.83%		$0.03$0.021.83 million shs$7.90 million
03/25/2024$0.02$0.02
+0.61%		$0.02$0.021.01 million shs$5.00 million
03/22/2024$0.02$0.02
-7.30%		$0.02$0.01179,005 shs$4.97 million
03/21/2024$0.02$0.02
+7.88%		$0.02$0.02430,910 shs$5.36 million
03/20/2024$0.02$0.02
+7.14%		$0.02$0.02243,711 shs$4.70 million
03/19/2024$0.02$0.02
-1.28%		$0.02$0.02155,893 shs$4.39 million
03/18/2024$0.01$0.02
+7.59%		$0.02$0.02394,206 shs$4.45 million
03/15/2024$0.02$0.01
-3.33%		$0.02$0.01437,305 shs$4.13 million
03/14/2024$0.02$0.02
-3.23%		$0.02$0.025.98 million shs$4.28 million
03/13/2024$0.02$0.02
-11.93%		$0.02$0.022.24 million shs$4.42 million
03/12/2024$0.02$0.02
+2.92%		$0.02$0.02729,888 shs$5.02 million
03/11/2024$0.02$0.02
-10.00%		$0.02$0.021.32 million shs$4.87 million

Related Companies:
This page (OTCMKTS:CRTG) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored