The Coretec Group (CRTG) Stock Chart & Stock Price History

→ Elon Musk’s ChatGPT Could Soon Mint New Millionaires (From InvestorPlace) (Ad)

Free CRTG Stock Alerts

$0.02

0.00 (0.00%)

(As of 04/15/2024 ET)

Compare

Stock Analysis Chart Financials Headlines SEC Filings Short Interest

The Coretec Group Stock Price Performance

5 Day Performance: 0.00%
1 Month Performance: +31.72%
3 Month Performance: -20.42%
6 Month Performance: -12.39%
Year-To-Date Performance: -35.25%
1 Year Performance: -16.96%

Receive CRTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Coretec Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

A.I. “Perfect Storm” Could Send THESE Stocks Sky High

A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.

>>Check out what this A.I. Perfect Storm is<<

CRTG Stock Chart for Tuesday, April, 16, 2024

The Coretec Group Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/15/2024	$0.02	$0.02 -1.04%	$0.02	$0.02	606,177 shs	$5.76 million
04/12/2024	$0.02	$0.02 +0.52%	$0.02	$0.02	4,695 shs	$5.82 million
04/11/2024	$0.02	$0.02 +0.52%	$0.02	$0.02	813,845 shs	$5.79 million
04/10/2024	$0.02	$0.02 +2.69%	$0.02	$0.02	762,782 shs	$5.76 million
04/09/2024	$0.02	$0.02 +1.64%	$0.02	$0.02	209,302 shs	$5.61 million
04/08/2024	$0.02	$0.02 +2.81%	$0.02	$0.02	17,760 shs	$5.52 million
Get the Latest News and Ratings for CRTG and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for The Coretec Group and its competitors with MarketBeat's FREE daily newsletter.
04/05/2024	$0.02	$0.02	$0.02	$0.02	431,118 shs	$5.36 million
04/04/2024	$0.02	$0.02 -5.32%	$0.02	$0.02	182,034 shs	$5.36 million
04/03/2024	$0.02	$0.02 -5.05%	$0.02	$0.02	1.14 million shs	$5.67 million
04/02/2024	$0.02	$0.02 +3.13%	$0.02	$0.02	542,514 shs	$5.97 million
04/01/2024	$0.02	$0.02 -1.54%	$0.02	$0.02	1.65 million shs	$5.79 million
03/29/2024	$0.02	$0.02	$0.03	$0.02	514,125 shs	$5.88 million
03/28/2024	$0.02	$0.02 -8.02%	$0.03	$0.02	514,125 shs	$5.88 million
03/27/2024	$0.03	$0.02 -19.08%	$0.04	$0.02	4.17 million shs	$6.39 million
03/26/2024	$0.02	$0.03 +57.83%	$0.03	$0.02	1.83 million shs	$7.90 million
03/25/2024	$0.02	$0.02 +0.61%	$0.02	$0.02	1.01 million shs	$5.00 million
03/22/2024	$0.02	$0.02 -7.30%	$0.02	$0.01	179,005 shs	$4.97 million
03/21/2024	$0.02	$0.02 +7.88%	$0.02	$0.02	430,910 shs	$5.36 million
03/20/2024	$0.02	$0.02 +7.14%	$0.02	$0.02	243,711 shs	$4.70 million
03/19/2024	$0.02	$0.02 -1.28%	$0.02	$0.02	155,893 shs	$4.39 million
03/18/2024	$0.01	$0.02 +7.59%	$0.02	$0.02	394,206 shs	$4.45 million
03/15/2024	$0.02	$0.01 -3.33%	$0.02	$0.01	437,305 shs	$4.13 million
03/14/2024	$0.02	$0.02 -3.23%	$0.02	$0.02	5.98 million shs	$4.28 million
03/13/2024	$0.02	$0.02 -11.93%	$0.02	$0.02	2.24 million shs	$4.42 million
03/12/2024	$0.02	$0.02 +2.92%	$0.02	$0.02	729,888 shs	$5.02 million
03/11/2024	$0.02	$0.02 -10.00%	$0.02	$0.02	1.32 million shs	$4.87 million
03/08/2024	$0.02	$0.02	$0.02	$0.01	1.89 million shs	$5.42 million
03/07/2024	$0.05	$0.02 -59.57%	$0.05	$0.01	9.31 million shs	$5.42 million
03/06/2024	$0.06	$0.05 -20.34%	$0.06	$0.05	135,360 shs	$13.40 million
03/05/2024	$0.06	$0.06	$0.06	$0.05	2.01 million shs	$16.82 million
03/04/2024	$0.06	$0.06	$0.06	$0.05	2.01 million shs	$16.82 million
03/01/2024	$0.05	$0.06 +15.69%	$0.06	$0.04	1.81 million shs	$16.82 million
02/29/2024	$0.05	$0.05 +4.51%	$0.06	$0.05	316,675 shs	$14.54 million
02/28/2024	$0.05	$0.05 -2.40%	$0.05	$0.05	59,849 shs	$13.91 million
02/27/2024	$0.05	$0.05 +11.11%	$0.06	$0.05	833,070 shs	$14.25 million
02/26/2024	$0.03	$0.05 +36.36%	$0.06	$0.04	63,996 shs	$12.83 million
02/23/2024	$0.04	$0.03 -15.38%	$0.06	$0.03	851,016 shs	$9.41 million
02/22/2024	$0.04	$0.04 +11.43%	$0.04	$0.03	193,276 shs	$11.12 million
02/21/2024	$0.03	$0.04 +16.67%	$0.04	$0.03	249,586 shs	$9.98 million
02/20/2024	$0.03	$0.03 +20.00%	$0.04	$0.03	513,595 shs	$8.55 million
A.I. “Perfect Storm” Could Send THESE Stocks Sky High (Ad) A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm. >>Check out what this A.I. Perfect Storm is<<
02/19/2024	$0.03	$0.03	$0.03	$0.03	164,300 shs	$7.13 million
02/16/2024	$0.03	$0.03	$0.03	$0.03	164,369 shs	$7.13 million
02/15/2024	$0.02	$0.03 +2.04%	$0.03	$0.03	37,750 shs	$7.13 million
02/14/2024	$0.02	$0.02	$0.03	$0.02	200 shs	$6.98 million
02/13/2024	$0.03	$0.02 -2.00%	$0.03	$0.02	104,263 shs	$6.98 million
02/12/2024	$0.03	$0.03 -8.09%	$0.03	$0.03	39,961 shs	$7.13 million
02/09/2024	$0.03	$0.03 -6.21%	$0.03	$0.02	201,565 shs	$7.75 million
02/08/2024	$0.03	$0.03 +9.85%	$0.03	$0.03	185,001 shs	$8.27 million
02/07/2024	$0.02	$0.03 +34.01%	$0.03	$0.02	496,970 shs	$7.52 million
02/06/2024	$0.02	$0.02 -1.50%	$0.02	$0.02	323,364 shs	$5.62 million
02/05/2024	$0.02	$0.02 +11.11%	$0.02	$0.02	490,257 shs	$5.70 million
02/02/2024	$0.02	$0.02 -5.26%	$0.02	$0.02	302,078 shs	$5.13 million
02/01/2024	$0.02	$0.02 -5.00%	$0.02	$0.02	264,344 shs	$5.42 million
01/31/2024	$0.02	$0.02 +11.11%	$0.02	$0.02	200,190 shs	$5.70 million
01/30/2024	$0.02	$0.02 -9.55%	$0.02	$0.02	1.57 million shs	$5.13 million
01/29/2024	$0.02	$0.02 -7.87%	$0.02	$0.02	207,790 shs	$5.67 million
01/26/2024	$0.02	$0.02 +7.46%	$0.02	$0.02	10,584 shs	$6.16 million
01/25/2024	$0.02	$0.02	$0.02	$0.02	19,858 shs	$5.73 million
01/24/2024	$0.02	$0.02 +0.50%	$0.02	$0.02	432,167 shs	$5.73 million
01/23/2024	$0.02	$0.02	$0.03	$0.02	1.94 million shs	$5.70 million
01/22/2024	$0.02	$0.02 +1.01%	$0.02	$0.02	798,106 shs	$5.70 million
01/19/2024	$0.02	$0.02 +1.02%	$0.02	$0.02	458,256 shs	$5.64 million
01/18/2024	$0.02	$0.02 -11.71%	$0.02	$0.02	375,100 shs	$5.59 million
01/17/2024	$0.02	$0.02 -8.26%	$0.03	$0.02	1.10 million shs	$6.33 million
01/16/2024	$0.02	$0.02 +0.83%	$0.02	$0.02	120,209 shs	$6.88 million
01/15/2024	$0.02	$0.02	$0.02	$0.02	318,200 shs	$6.82 million

Related Companies:

This page (OTCMKTS:CRTG) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

The Coretec Group (CRTG) Stock Chart & Stock Price History

The Coretec Group Stock Price Performance

CRTG Stock Chart for Tuesday, April, 16, 2024

The Coretec Group Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info