Go Pro

The Coretec Group (CRTG) Stock Chart & Stock Price History

The Coretec Group logo
$0.0020 0.00 (0.00%)
As of 08/6/2026

The Coretec Group Stock Price Performance

The The Coretec Group (CRTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 400.00%, with a year-to-date return of 185.71%. In the past month, the stock has increased 81.82%, reflecting recent market activity.

As of the latest close, The Coretec Group traded at $0.00 with a market cap of $683 thousand and volume of 0 shares. Five years ago, the stock traded at $0.12, representing a 98.33% decrease over that period. At the time, it had a market cap of $30.17 million and a volume of 246,821 shares.

Receive CRTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Coretec Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+81.82%
3 Month
Performance
+33.33%
Year-To-Date
Performance
+185.71%
1 Year
Performance
N/A
5 Year
Performance
-98.33%

CRTG Stock Chart for Friday, August, 7, 2026

The Coretec Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$0.00$0.00$0.00$0.002 shs$683,000.00
07/23/2026$0.00$0.00$0.00$0.0088,038 shs$683,000.00
07/22/2026$0.00$0.00
+81.82%
$0.00$0.0088,038 shs$683,000.00
07/21/2026$0.00$0.00
-45.00%
$0.00$0.00243 shs$376,000.00
07/15/2026$0.00$0.00$0.00$0.005,110 shs$683,000.00
07/14/2026$0.00$0.00
+81.82%
$0.00$0.005,110 shs$683,000.00
07/13/2026$0.00$0.00$0.00$0.005,714 shs$376,000.00
07/10/2026$0.00$0.00$0.00$0.0013,000 shs$376,000.00
07/08/2026$0.00$0.00$0.00$0.0026 shs$376,000.00
07/07/2026$0.00$0.00$0.00$0.0026 shs$376,000.00

This page (OTCMKTS:CRTG) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners