Free Trial

Exro Technologies (EXROF) Stock Chart & Stock Price History

Exro Technologies logo
$0.0005 0.00 (0.00%)
As of 05/4/2026

Exro Technologies Stock Price Performance

The Exro Technologies (EXROF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 99.46%, with a year-to-date return of -75.00%. In the past month, the stock has increased 25.00%, reflecting recent market activity.

Five years ago, the stock traded at $3.42, representing a 99.99% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 126,211 shares.

Receive EXROF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exro Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-68.75%
1 Month
Performance
+25.00%
3 Month
Performance
-82.76%
Year-To-Date
Performance
-75.00%
1 Year
Performance
-99.46%
5 Year
Performance
-99.99%

EXROF Stock Chart for Tuesday, May, 5, 2026

Exro Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$0.00$0.00$0.00$0.00278 shs$917,000.00
04/29/2026$0.00$0.00
+128.57%
$0.00$0.00138,940 shs$401,000.00
04/28/2026$0.00$0.00
+16.67%
$0.00$0.0043,880 shs$401,000.00
04/27/2026$0.00$0.00
-29.41%
$0.00$0.00150,176 shs$344,000.00
04/24/2026$0.00$0.00$0.00$0.0020,451 shs$516,000.00
04/23/2026$0.00$0.00
+50.00%
$0.00$0.0020,451 shs$516,000.00
04/22/2026$0.00$0.00
-14.29%
$0.00$0.002.61 million shs$344,000.00
04/21/2026$0.00$0.00
-50.00%
$0.00$0.0030,501 shs$401,000.00
04/20/2026$0.00$0.00
+40.00%
$0.00$0.0034,709 shs$802,000.00
04/17/2026$0.00$0.00
+150.00%
$0.00$0.00222,400 shs$573,000.00
04/16/2026$0.00$0.00$0.00$0.00809,412 shs$229,000.00
04/15/2026$0.00$0.00
-33.33%
$0.00$0.00792,150 shs$229,000.00
04/14/2026$0.00$0.00
-70.00%
$0.00$0.00113,546 shs$344,000.00
04/13/2026$0.00$0.00$0.00$0.00269,700 shs$1.15 million
04/10/2026$0.00$0.00
+122.22%
$0.00$0.0055,266 shs$1.15 million
04/09/2026$0.00$0.00
+125.00%
$0.00$0.00175,855 shs$516,000.00
04/08/2026$0.00$0.00$0.00$0.0014,716 shs$229,000.00
04/07/2026$0.00$0.00$0.00$0.0044,217 shs$229,000.00
04/06/2026$0.00$0.00$0.00$0.00737 shs$229,000.00

This page (OTCMKTS:EXROF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners