Free Trial

Exro Technologies (EXROF) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free EXROF Stock Alerts
$0.54
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Exro Technologies Stock Price Performance

5 Day
Performance
+6.44%
1 Month
Performance
-21.64%
3 Month
Performance
-38.38%
6 Month
Performance
-51.53%
Year-To-Date
Performance
-42.86%
1 Year
Performance
-72.02%
Receive EXROF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Exro Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

EXROF Stock Chart for Sunday, April, 28, 2024

EXROF Chart by TradingView

Exro Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.54$0.54
-0.12%		$0.56$0.5424,558 shs$92.35 million
04/25/2024$0.52$0.54
+3.76%		$0.54$0.5121,419 shs$92.46 million
04/24/2024$0.51$0.52
+2.71%		$0.54$0.5135,168 shs$89.11 million
04/23/2024$0.45$0.51
+12.73%		$0.51$0.4796,959 shs$86.76 million
04/22/2024$0.47$0.45
-3.78%		$0.47$0.4562,495 shs$76.96 million
04/19/2024$0.47$0.47
+0.60%		$0.50$0.4541,239 shs$79.99 million
04/18/2024$0.47$0.47
-1.33%		$0.48$0.45104,725 shs$79.51 million
04/17/2024$0.48$0.47
-2.29%		$0.52$0.47112,265 shs$80.59 million
04/16/2024$0.48$0.48$0.53$0.48115,665 shs$82.48 million
04/15/2024$0.52$0.48
-6.77%		$0.53$0.48109,557 shs$82.47 million
04/12/2024$0.58$0.52
-9.57%		$0.56$0.52141,078 shs$88.46 million
04/11/2024$0.59$0.58
-2.89%		$0.59$0.5679,992 shs$97.82 million
04/10/2024$0.65$0.59
-8.20%		$0.68$0.5847,072 shs$100.73 million
04/09/2024$0.65$0.65$0.68$0.6178,114 shs$109.73 million
04/08/2024$0.61$0.65
+6.58%		$0.65$0.6378,114 shs$109.73 million
04/05/2024$0.61$0.61$0.63$0.59140,087 shs$102.96 million
04/04/2024$0.61$0.61
-0.64%		$0.66$0.60140,087 shs$102.96 million
04/03/2024$0.61$0.61$0.65$0.59148,523 shs$103.62 million
04/02/2024$0.64$0.61
-5.52%		$0.62$0.58127,023 shs$103.62 million
04/01/2024$0.69$0.64
-6.94%		$0.73$0.63223,942 shs$109.67 million
03/29/2024$0.69$0.69$0.69$0.59228,826 shs$117.85 million
03/28/2024$0.58$0.69
+19.42%		$0.69$0.59226,326 shs$117.85 million
03/27/2024$0.56$0.58
+3.83%		$0.61$0.55169,583 shs$98.69 million
03/26/2024$0.55$0.56
+2.51%		$0.56$0.55249,609 shs$95.05 million
03/25/2024$0.53$0.55
+2.22%		$0.55$0.52130,416 shs$92.72 million
03/22/2024$0.55$0.53
-2.35%		$0.56$0.52131,820 shs$90.70 million
03/21/2024$0.54$0.55
+1.11%		$0.57$0.5469,515 shs$92.89 million
03/20/2024$0.52$0.54
+3.77%		$0.54$0.5175,341 shs$91.81 million
03/19/2024$0.55$0.52
-5.98%		$0.57$0.52321,942 shs$88.48 million
03/18/2024$0.56$0.55
-1.74%		$0.57$0.5590,399 shs$94.11 million
03/15/2024$0.57$0.56
-1.18%		$0.60$0.56275,332 shs$95.77 million
03/14/2024$0.60$0.57
-4.81%		$0.60$0.5783,030 shs$96.91 million
03/13/2024$0.60$0.60
+0.49%		$0.60$0.5841,993 shs$101.81 million
03/12/2024$0.59$0.60
+0.40%		$0.60$0.5823,685 shs$101.32 million
03/11/2024$0.60$0.59
-0.46%		$0.60$0.57145,045 shs$100.91 million
03/08/2024$0.61$0.60
-2.68%		$0.61$0.5989,374 shs$101.38 million
03/07/2024$0.62$0.61
-0.37%		$0.62$0.6065,151 shs$104.17 million
03/06/2024$0.59$0.62
+4.24%		$0.62$0.5963,146 shs$104.56 million
03/05/2024$0.60$0.59
-1.67%		$0.59$0.55147,040 shs$100.31 million
03/04/2024$0.63$0.60
-4.00%		$0.63$0.59126,491 shs$102.01 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$0.61$0.63
+2.58%		$0.63$0.6087,771 shs$106.26 million
02/29/2024$0.59$0.61
+4.15%		$0.64$0.57149,839 shs$103.59 million
02/28/2024$0.58$0.59
+1.74%		$0.60$0.5745,565 shs$99.46 million
02/27/2024$0.58$0.58$0.58$0.5785,827 shs$97.76 million
02/26/2024$0.59$0.58
-2.74%		$0.60$0.57212,090 shs$97.76 million
02/23/2024$0.63$0.59
-6.72%		$0.62$0.58210,219 shs$100.52 million
02/22/2024$0.62$0.63
+1.80%		$0.64$0.61145,705 shs$107.76 million
02/21/2024$0.65$0.62
-4.55%		$0.66$0.6182,654 shs$105.85 million
02/20/2024$0.67$0.65
-2.64%		$0.68$0.6479,881 shs$110.90 million
02/19/2024$0.67$0.67$0.68$0.64114,800 shs$113.91 million
02/16/2024$0.64$0.67
+4.85%		$0.68$0.64110,888 shs$113.91 million
02/15/2024$0.65$0.64
-1.30%		$0.66$0.6358,524 shs$108.64 million
02/14/2024$0.62$0.65
+4.47%		$0.65$0.62194,361 shs$110.07 million
02/13/2024$0.65$0.62
-4.69%		$0.65$0.6196,466 shs$105.36 million
02/12/2024$0.66$0.65
-1.68%		$0.70$0.65100,313 shs$110.55 million
02/09/2024$0.66$0.66
+0.90%		$0.67$0.64147,976 shs$112.43 million
02/08/2024$0.61$0.66
+7.44%		$0.66$0.57172,748 shs$111.43 million
02/07/2024$0.66$0.61
-7.77%		$0.67$0.60177,863 shs$103.71 million
02/06/2024$0.67$0.66
-1.00%		$0.70$0.6575,726 shs$112.45 million
02/05/2024$0.71$0.67
-5.78%		$0.71$0.64304,514 shs$113.59 million
02/02/2024$0.66$0.71
+7.28%		$0.72$0.63143,282 shs$120.56 million
02/01/2024$0.70$0.66
-5.72%		$0.70$0.63372,114 shs$112.38 million
01/31/2024$0.77$0.70
-8.59%		$0.77$0.67415,436 shs$119.20 million
01/30/2024$0.88$0.77
-12.94%		$0.78$0.75234,081 shs$130.41 million
01/29/2024$0.88$0.88$0.90$0.8136,019 shs$149.79 million

Related Companies:
This page (OTCMKTS:EXROF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace