Free Trial

Crown ElectroKinetics (CRKN) Stock Chart & Stock Price History

Crown ElectroKinetics logo
$0.16 0.00 (0.00%)
As of 06/12/2026 11:53 AM Eastern

Crown ElectroKinetics Stock Price Performance

The Crown ElectroKinetics (CRKN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 94.92%, with a year-to-date return of 39.89%. In the past month, the stock has decreased 18.16%, reflecting recent market activity.

As of the latest close, Crown ElectroKinetics traded at $0.16 with a market cap of $269 thousand and volume of 1,261 shares. Five years ago, the stock traded at a split-adjusted price of $5,373,000.00, representing a 100.00% decrease over that period. At the time, it had a market cap of $52.75 million and a volume of 0 shares.

Receive CRKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown ElectroKinetics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.33%
1 Month
Performance
-18.16%
3 Month
Performance
+6,945.45%
Year-To-Date
Performance
+39.89%
1 Year
Performance
-94.92%
5 Year
Performance
-100.00%

CRKN Stock Chart for Monday, June, 15, 2026

Crown ElectroKinetics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$0.15$0.16
+3.33%
$0.16$0.011,261 shs$269,000.00
06/11/2026$0.15$0.15$0.15$0.15110 shs$261,000.00
06/10/2026$0.15$0.15$0.15$0.15110 shs$261,000.00
06/09/2026$0.15$0.15$0.15$0.153 shs$261,000.00
06/08/2026$0.15$0.15$0.15$0.1561 shs$261,000.00
06/05/2026$0.15$0.15$0.20$0.016,885 shs$261,000.00
06/04/2026$0.01$0.15
+2,207.69%
$0.20$0.016,885 shs$261,000.00
06/03/2026$0.24$0.01
-97.29%
$0.01$0.01625 shs$11,000.00
06/02/2026$0.15$0.24
+60.00%
$0.24$0.02368 shs$261,000.00
06/01/2026$0.15$0.15$0.15$0.1576 shs$261,000.00
05/29/2026$0.15$0.15$0.15$0.051,576 shs$261,000.00
05/28/2026$0.15$0.15
+3.45%
$0.15$0.051,576 shs$261,000.00
05/27/2026$0.20$0.15
-27.50%
$0.15$0.021,219 shs$348,000.00
05/26/2026$0.20$0.20$0.20$0.003,389 shs$348,000.00
05/25/2026$0.20$0.20$0.20$0.01289 shs$348,000.00
05/22/2026$0.19$0.20
+2.99%
$0.20$0.01289 shs$348,000.00
05/21/2026$0.19$0.19$0.19$0.196 shs$338,000.00
05/20/2026$0.19$0.19$0.19$0.191 shs$338,000.00
05/19/2026$0.19$0.19$0.21$0.001,100 shs$338,000.00
05/18/2026$0.19$0.19
+2.53%
$0.21$0.001,100 shs$338,000.00
05/15/2026$0.19$0.19
-0.21%
$0.19$0.01533 shs$329,000.00
05/14/2026$0.03$0.19
+528.48%
$0.19$0.1935 shs$330,000.00

This page (NASDAQ:CRKN) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners