S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Your Money is Not Safe (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Your Money is Not Safe (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Your Money is Not Safe (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Your Money is Not Safe (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Crown ElectroKinetics (CRKN) Stock Chart & Stock Price History

→ 3 Sub-$10 Stocks to Buy for 2024 (From TradingTips) (Ad)
Free CRKN Stock Alerts
$0.06
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Crown ElectroKinetics Stock Price Performance

5 Day
Performance
+12.35%
1 Month
Performance
-9.76%
3 Month
Performance
-53.75%
6 Month
Performance
-79.33%
Year-To-Date
Performance
-62.37%
1 Year
Performance
-99.07%
Receive CRKN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Crown ElectroKinetics and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

CRKN Stock Chart for Saturday, April, 20, 2024

CRKN Chart by TradingView

Crown ElectroKinetics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$0.05$0.06
+6.73%		$0.06$0.0513.55 million shs$2.87 million
04/18/2024$0.05$0.05
+6.12%		$0.06$0.054.78 million shs$2.69 million
04/17/2024$0.05$0.05
+2.08%		$0.05$0.044.80 million shs$2.53 million
04/16/2024$0.05$0.05
-2.83%		$0.05$0.052.06 million shs$2.48 million
04/15/2024$0.05$0.05
-9.02%		$0.06$0.053.38 million shs$2.55 million
04/12/2024$0.06$0.05
-1.27%		$0.06$0.052.60 million shs$686,000.00
04/11/2024$0.05$0.06
+2.80%		$0.06$0.051.38 million shs$695,000.00
04/10/2024$0.06$0.05
-12.30%		$0.06$0.053.99 million shs$676,000.00
04/09/2024$0.06$0.06
+10.91%		$0.06$0.066.28 million shs$771,000.00
04/08/2024$0.05$0.06
+3.38%		$0.06$0.052.15 million shs$695,000.00
04/05/2024$0.05$0.05
+8.79%		$0.05$0.052.69 million shs$672,000.00
04/04/2024$0.05$0.05
-1.21%		$0.05$0.052.55 million shs$618,000.00
04/03/2024$0.05$0.05
+1.02%		$0.05$0.055.15 million shs$626,000.00
04/02/2024$0.06$0.05
-14.78%		$0.06$0.057.84 million shs$619,000.00
04/01/2024$0.06$0.06
-4.01%		$0.06$0.0610.78 million shs$727,000.00
03/29/2024$0.06$0.06$0.06$0.0610.85 million shs$757,000.00
03/28/2024$0.06$0.06
+2.39%		$0.06$0.065.67 million shs$757,000.00
03/27/2024$0.06$0.06
-4.10%		$0.06$0.062.70 million shs$739,000.00
03/26/2024$0.06$0.06
+1.67%		$0.06$0.062.84 million shs$771,000.00
03/25/2024$0.06$0.06
+0.84%		$0.06$0.061.44 million shs$758,000.00
03/22/2024$0.06$0.06
-0.50%		$0.06$0.061.47 million shs$752,000.00
03/21/2024$0.06$0.06
-2.76%		$0.06$0.061.67 million shs$756,000.00
03/20/2024$0.06$0.06
+6.03%		$0.06$0.062.15 million shs$777,000.00
03/19/2024$0.06$0.06
-2.68%		$0.06$0.061.39 million shs$733,000.00
03/18/2024$0.06$0.06
-3.25%		$0.06$0.063.38 million shs$753,000.00
03/15/2024$0.07$0.06
-6.81%		$0.07$0.063.34 million shs$779,000.00
03/14/2024$0.07$0.07
+0.30%		$0.07$0.062.28 million shs$835,000.00
03/13/2024$0.07$0.07
-0.90%		$0.07$0.063.99 million shs$833,000.00
03/12/2024$0.08$0.07
-16.56%		$0.08$0.0610.56 million shs$841,000.00
03/11/2024$0.08$0.08
-5.12%		$0.09$0.081.86 million shs$1.01 million
03/08/2024$0.09$0.08
-1.18%		$0.09$0.081.23 million shs$1.06 million
03/07/2024$0.09$0.09
-0.58%		$0.09$0.081.84 million shs$1.07 million
03/06/2024$0.09$0.09
-3.93%		$0.09$0.085.87 million shs$1.08 million
03/05/2024$0.09$0.09
-2.20%		$0.09$0.094.56 million shs$1.13 million
03/04/2024$0.09$0.09
-3.19%		$0.10$0.092.50 million shs$1.15 million
03/01/2024$0.10$0.09
-4.95%		$0.10$0.092.08 million shs$1.19 million
02/29/2024$0.10$0.10
-1.00%		$0.10$0.101.12 million shs$1.25 million
02/28/2024$0.10$0.10
-0.10%		$0.10$0.10918,865 shs$1.26 million
02/27/2024$0.10$0.10
-0.99%		$0.10$0.092.70 million shs$1.26 million
02/26/2024$0.10$0.10
+0.50%		$0.10$0.10757,510 shs$1.28 million
Here’s how to start a “Weekend Side Hustle” from your sofa (Ad)

Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.

Weekend after weekend!
02/23/2024$0.10$0.10
-1.47%		$0.10$0.10985,510 shs$1.27 million
02/22/2024$0.10$0.10
+2.00%		$0.10$0.101.27 million shs$1.29 million
02/21/2024$0.10$0.10
-1.86%		$0.10$0.106.28 million shs$1.26 million
02/20/2024$0.10$0.10
+1.29%		$0.11$0.101.19 million shs$1.29 million
02/19/2024$0.10$0.10$0.11$0.102.18 million shs$1.27 million
02/16/2024$0.10$0.10
-3.82%		$0.11$0.102.13 million shs$1.27 million
02/15/2024$0.11$0.10
-0.38%		$0.11$0.101.29 million shs$1.32 million
02/14/2024$0.10$0.11
+3.96%		$0.11$0.101.02 million shs$1.33 million
02/13/2024$0.12$0.10
-12.93%		$0.12$0.103.10 million shs$1.28 million
02/12/2024$0.13$0.12
-8.52%		$0.13$0.112.76 million shs$1.47 million
02/09/2024$0.12$0.13
+7.73%		$0.14$0.122.27 million shs$383,000.00
02/08/2024$0.11$0.12
+3.98%		$0.12$0.11507,126 shs$355,000.00
02/07/2024$0.11$0.11
+0.53%		$0.12$0.11679,872 shs$342,000.00
02/06/2024$0.12$0.11
-5.30%		$0.12$0.111.47 million shs$340,000.00
02/05/2024$0.12$0.12
-3.33%		$0.12$0.121.01 million shs$359,000.00
02/02/2024$0.13$0.12
-7.52%		$0.14$0.112.54 million shs$371,000.00
02/01/2024$0.13$0.13
+1.53%		$0.13$0.131.41 million shs$402,000.00
01/31/2024$0.13$0.13
+3.15%		$0.14$0.122.33 million shs$395,000.00
01/30/2024$0.14$0.13
-9.87%		$0.14$0.125.25 million shs$384,000.00
01/29/2024$0.14$0.14
-2.76%		$0.14$0.135.08 million shs$426,000.00
01/26/2024$0.11$0.14
+27.55%		$0.15$0.1218.22 million shs$438,000.00
01/25/2024$0.11$0.11
+6.87%		$0.12$0.114.70 million shs$343,000.00
01/24/2024$0.11$0.11
-3.36%		$0.11$0.11790,462 shs$321,000.00
01/23/2024$0.11$0.11
+1.29%		$0.11$0.101.10 million shs$332,000.00
01/22/2024$0.12$0.11
-9.50%		$0.12$0.102.45 million shs$328,000.00
01/19/2024$0.12$0.12$0.12$0.12894,051 shs$362,000.00

Related Companies:
This page (NASDAQ:CRKN) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends