GTX (GTXO) Stock Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free GTXO Stock Alerts $0.03 0.00 (0.00%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesSEC FilingsStock AnalysisChartFinancialsHeadlinesSEC Filings GTX Stock Price Performance5 Day PerformanceN/A1 Month Performance+2.50%3 Month Performance-0.14%6 Month Performance-56.98%Year-To-Date Performance-24.40%1 Year Performance-62.73% Receive GTXO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GTX and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMove Your Money Before May 1Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens? Click here to get the full story before May 1. GTXO Stock Chart for Friday, April, 26, 2024 GTXO Chart by TradingView GTX Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$0.03$0.03$0.03$0.0380 shs$8.65 million04/23/2024$0.04$0.03-9.08%$0.04$0.0234,229 shs$8.65 million04/19/2024$0.04$0.04$0.04$0.0437 shs$9.51 million04/18/2024$0.03$0.04+27.34%$0.04$0.031,542 shs$9.51 million04/17/2024$0.03$0.03$0.03$0.0320,000 shs$7.47 million04/16/2024$0.03$0.03-13.98%$0.03$0.03139 shs$7.47 million Get the Latest News and Ratings for GTXO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GTX and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024$0.03$0.03$0.04$0.039,176 shs$8.68 million04/12/2024$0.04$0.03-12.53%$0.03$0.032,020 shs$8.68 million04/11/2024$0.04$0.04$0.04$0.041,420 shs$9.92 million04/10/2024$0.05$0.04-13.44%$0.04$0.041,420 shs$9.92 million04/09/2024$0.05$0.05$0.05$0.051,104 shs$11.46 million04/08/2024$0.04$0.05+7.47%$0.05$0.051,104 shs$11.46 million04/05/2024$0.03$0.04+17.56%$0.05$0.0332,281 shs$9.90 million04/04/2024$0.03$0.03$0.05$0.0210,408 shs$8.42 million04/02/2024$0.03$0.03+6.06%$0.04$0.0310,408 shs$8.42 million04/01/2024$0.03$0.03$0.03$0.0340,450 shs$7.94 million03/29/2024$0.03$0.03-8.05%$0.03$0.0340,450 shs$7.94 million03/28/2024$0.03$0.03+33.85%$0.03$0.03900 shs$8.63 million03/27/2024$0.03$0.03-23.53%$0.03$0.0341,126 shs$6.45 million03/26/2024$0.03$0.03+6.25%$0.03$0.033,468 shs$8.44 million03/22/2024$0.03$0.03$0.03$0.031 shs$7.94 million03/21/2024$0.03$0.03+14.29%$0.03$0.0210,078 shs$7.94 million03/20/2024$0.03$0.03-1.03%$0.03$0.035,050 shs$6.95 million03/19/2024$0.03$0.03-2.44%$0.03$0.033,000 shs$7.02 million03/18/2024$0.03$0.03$0.03$0.0243,959 shs$7.20 million03/15/2024$0.03$0.03$0.03$0.02108,374 shs$6.95 million03/14/2024$0.04$0.03-22.22%$0.03$0.02108,374 shs$6.95 million03/13/2024$0.04$0.04$0.04$0.0448,773 shs$8.93 million03/12/2024$0.03$0.04+38.46%$0.04$0.0348,773 shs$8.93 million03/11/2024$0.03$0.03$0.03$0.032 shs$6.45 million03/08/2024$0.03$0.03$0.03$0.032,494 shs$6.45 million03/07/2024$0.03$0.03-5.11%$0.04$0.0357,358 shs$6.45 million03/06/2024$0.03$0.03$0.03$0.0213,270 shs$6.80 million03/05/2024$0.04$0.03-21.71%$0.03$0.0213,270 shs$6.80 million03/01/2024$0.04$0.04$0.04$0.0410,080 shs$8.68 million02/29/2024$0.03$0.04+1.74%$0.04$0.032,500 shs$8.68 million02/28/2024$0.03$0.03+0.29%$0.04$0.0323,070 shs$8.53 million02/27/2024$0.03$0.03+11.00%$0.03$0.037,470 shs$8.51 million02/26/2024$0.03$0.03$0.03$0.0362 shs$7.67 million02/23/2024$0.03$0.03+10.36%$0.03$0.0326,613 shs$7.67 millionProtect Yourself While There’s Still Time … (Ad)The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late.02/22/2024$0.03$0.03-10.26%$0.03$0.031,150 shs$6.95 million02/21/2024$0.03$0.03-9.30%$0.03$0.033,740 shs$7.74 million02/20/2024$0.03$0.03$0.03$0.03114,466 shs$8.53 million02/19/2024$0.03$0.03$0.03$0.03114,466 shs$8.53 million02/16/2024$0.03$0.03$0.03$0.033,138 shs$8.53 million02/15/2024$0.03$0.03$0.04$0.034,839 shs$8.53 million02/14/2024$0.03$0.03+27.41%$0.04$0.034,839 shs$8.53 million02/12/2024$0.03$0.03$0.03$0.0320 shs$6.70 million02/09/2024$0.03$0.03-12.90%$0.03$0.03431 shs$6.70 million02/08/2024$0.03$0.03-9.88%$0.03$0.032,025 shs$7.69 million02/07/2024$0.04$0.03-1.71%$0.03$0.03964 shs$8.53 million02/06/2024$0.03$0.04+2.85%$0.04$0.0311,618 shs$8.68 million02/02/2024$0.03$0.03+13.43%$0.04$0.0320,007 shs$8.44 million02/01/2024$0.03$0.03-8.54%$0.03$0.03774 shs$7.44 million01/31/2024$0.04$0.03-11.35%$0.04$0.0346,655 shs$8.14 million01/30/2024$0.03$0.04+6.02%$0.04$0.0330,181 shs$9.18 million01/29/2024$0.03$0.03$0.04$0.0315,122 shs$8.66 million01/26/2024$0.03$0.03+16.33%$0.04$0.0315,122 shs$8.66 million01/25/2024$0.04$0.03-23.08%$0.03$0.03137,457 shs$7.44 million Related Companies: Senmiao Technology Stock Chart Amesite Stock Chart Moatable Stock Chart Spectaire Stock Chart VS MEDIA Stock Chart Orbsat Stock Chart Chykingyoung Investment Development Stock Chart GSE Systems Stock Chart Erayak Power Solution Group Stock Chart Bright Mountain Media Stock Chart Receive GTXO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GTX and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:GTXO) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GTX Corp Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.