Free Trial

GTX (GTXO) Stock Chart & Stock Price History

GTX logo
$0.01 0.00 (0.00%)
As of 07/11/2025

GTX Stock Price Performance

The GTX (GTXO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.06%, with a year-to-date return of -62.30%. In the past month, the stock has decreased 17.27%, reflecting recent market activity.

As of the latest close, GTX traded at $0.01 with a market cap of $3.06 million and volume of 13,454 shares. Five years ago, the stock traded at a split-adjusted price of $1.61, representing a 99.28% decrease over that period. At the time, it had a market cap of $2.28 million and a volume of 6.77 million shares.

Receive GTXO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GTX and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-22.35%
1 Month
Performance
-17.27%
3 Month
Performance
N/A
Year-To-Date
Performance
-62.30%
1 Year
Performance
-64.06%
5 Year
Performance
-99.28%

GTXO Stock Chart for Sunday, July, 13, 2025

GTX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.01$0.01$0.02$0.0113,454 shs$3.06 million
07/10/2025$0.01$0.01
-16.61%
$0.02$0.0113,454 shs$3.06 million
07/09/2025$0.01$0.01$0.02$0.0125,898 shs$3.67 million
07/08/2025$0.02$0.01
-10.24%
$0.02$0.0125,898 shs$3.67 million
07/07/2025$0.02$0.02$0.02$0.022,000 shs$4.09 million
07/04/2025$0.02$0.02
-5.17%
$0.02$0.022,000 shs$4.09 million
07/03/2025$0.02$0.02$0.02$0.024,002 shs$4.32 million
07/02/2025$0.02$0.02
-3.33%
$0.02$0.024,002 shs$4.32 million
07/01/2025$0.02$0.02$0.02$0.0155,397 shs$4.47 million
06/30/2025$0.02$0.02$0.02$0.0155,397 shs$4.47 million
06/27/2025$0.01$0.02
+38.26%
$0.02$0.0192,000 shs$3.95 million
06/26/2025$0.01$0.01
-12.48%
$0.02$0.01107,723 shs$2.85 million
06/25/2025$0.01$0.01$0.01$0.0129,623 shs$3.26 million
06/24/2025$0.01$0.01$0.01$0.0129,623 shs$3.26 million
06/23/2025$0.01$0.01$0.01$0.0129,623 shs$3.26 million
06/20/2025$0.01$0.01$0.01$0.011,021 shs$3.25 million
06/19/2025$0.01$0.01
+16.96%
$0.01$0.011,021 shs$3.25 million
06/18/2025$0.01$0.01$0.01$0.01132 shs$2.78 million
06/17/2025$0.01$0.01
-19.42%
$0.01$0.01132 shs$2.78 million
06/16/2025$0.01$0.01$0.01$0.012 shs$3.45 million
06/13/2025$0.01$0.01$0.01$0.0151 shs$3.45 million
06/12/2025$0.01$0.01
+24.11%
$0.01$0.011,000 shs$3.45 million

This page (OTCMKTS:GTXO) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners