QQQ   282.16 (+3.16%)
AAPL   145.98 (+2.48%)
MSFT   248.99 (+3.43%)
META   140.80 (+1.58%)
GOOGL   101.79 (+3.19%)
AMZN   121.51 (+4.86%)
TSLA   248.90 (+2.68%)
NVDA   131.40 (+5.02%)
NIO   16.66 (+7.55%)
BABA   84.29 (+4.77%)
AMD   68.11 (+3.03%)
T   16.04 (+0.88%)
MU   54.18 (+4.76%)
CGC   3.15 (+8.25%)
F   12.31 (+7.32%)
GE   67.49 (+6.12%)
DIS   101.18 (+4.17%)
AMC   8.09 (+17.59%)
PYPL   92.86 (+6.52%)
PFE   44.34 (+0.45%)
NFLX   238.68 (-0.15%)
QQQ   282.16 (+3.16%)
AAPL   145.98 (+2.48%)
MSFT   248.99 (+3.43%)
META   140.80 (+1.58%)
GOOGL   101.79 (+3.19%)
AMZN   121.51 (+4.86%)
TSLA   248.90 (+2.68%)
NVDA   131.40 (+5.02%)
NIO   16.66 (+7.55%)
BABA   84.29 (+4.77%)
AMD   68.11 (+3.03%)
T   16.04 (+0.88%)
MU   54.18 (+4.76%)
CGC   3.15 (+8.25%)
F   12.31 (+7.32%)
GE   67.49 (+6.12%)
DIS   101.18 (+4.17%)
AMC   8.09 (+17.59%)
PYPL   92.86 (+6.52%)
PFE   44.34 (+0.45%)
NFLX   238.68 (-0.15%)
QQQ   282.16 (+3.16%)
AAPL   145.98 (+2.48%)
MSFT   248.99 (+3.43%)
META   140.80 (+1.58%)
GOOGL   101.79 (+3.19%)
AMZN   121.51 (+4.86%)
TSLA   248.90 (+2.68%)
NVDA   131.40 (+5.02%)
NIO   16.66 (+7.55%)
BABA   84.29 (+4.77%)
AMD   68.11 (+3.03%)
T   16.04 (+0.88%)
MU   54.18 (+4.76%)
CGC   3.15 (+8.25%)
F   12.31 (+7.32%)
GE   67.49 (+6.12%)
DIS   101.18 (+4.17%)
AMC   8.09 (+17.59%)
PYPL   92.86 (+6.52%)
PFE   44.34 (+0.45%)
NFLX   238.68 (-0.15%)
QQQ   282.16 (+3.16%)
AAPL   145.98 (+2.48%)
MSFT   248.99 (+3.43%)
META   140.80 (+1.58%)
GOOGL   101.79 (+3.19%)
AMZN   121.51 (+4.86%)
TSLA   248.90 (+2.68%)
NVDA   131.40 (+5.02%)
NIO   16.66 (+7.55%)
BABA   84.29 (+4.77%)
AMD   68.11 (+3.03%)
T   16.04 (+0.88%)
MU   54.18 (+4.76%)
CGC   3.15 (+8.25%)
F   12.31 (+7.32%)
GE   67.49 (+6.12%)
DIS   101.18 (+4.17%)
AMC   8.09 (+17.59%)
PYPL   92.86 (+6.52%)
PFE   44.34 (+0.45%)
NFLX   238.68 (-0.15%)
OTCMKTS:GTXO

GTX - GTXO Stock Chart & Stock Price History

$0.40
+0.03 (+8.11%)
(As of 10/3/2022 12:00 AM ET)
Add
Compare
Today's Range
$0.38
$0.44
50-Day Range
$0.16
$0.51
52-Week Range
$0.00
$0.03
Volume
55,990 shs
Average Volume
478,504 shs
Market Capitalization
$99.24 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A

GTX Stock Price Performance

5 Day
Performance
+45.45%
1 Month
Performance
+28.21%
3 Month
Performance
-24.95%
Year-To-Date
Performance
-55.41%
1 Year
Performance
-70.56%

GTXO Stock Chart for Tuesday, October, 4, 2022

GTX Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2022$0.37$0.37$0.50$0.2622,636 shs$91.79 million
09/30/2022$0.28$0.28$0.28$0.1566,750 shs$68.22 million
09/29/2022$0.19$0.28
+48.65%
$0.28$0.1566,750 shs$68.22 million
09/28/2022$0.16$0.19
+18.59%
$0.20$0.1341,811 shs$45.90 million
09/27/2022$0.20$0.16
-22.00%
$0.22$0.15161,441 shs$38.70 million
09/26/2022$0.20$0.20$0.25$0.1920,645 shs$49.62 million
09/23/2022$0.24$0.20
-18.33%
$0.25$0.1920,645 shs$49.62 million
09/22/2022$0.51$0.24
-51.52%
$0.35$0.15131,183 shs$60.76 million
09/21/2022$0.33$0.51
+55.45%
$1.00$0.1519,523 shs$125.34 million
09/20/2022$0.33$0.33$0.01$0.00205,954 shs$1.24 million
09/19/2022$0.26$0.33
+25.00%
$0.01$0.00205,954 shs$1.24 million
09/16/2022$0.29$0.26
-11.11%
$0.00$0.00531,205 shs$992,000.00
09/15/2022$0.27$0.29
+8.43%
$0.00$0.00181,000 shs$1.12 million
09/14/2022$0.29$0.27
-7.78%
$0.00$0.004,100 shs$1.03 million
09/13/2022$0.23$0.29
+25.00%
$0.00$0.00163,648 shs$1.12 million
09/12/2022$0.27$0.23
-12.20%
$0.00$0.00408,108 shs$893,000.00
09/09/2022$0.25$0.27
+5.13%
$0.00$0.0082,276 shs$1.02 million
09/08/2022$0.29$0.25
-11.36%
$0.00$0.0010,389 shs$968,000.00
09/07/2022$0.29$0.29
-2.22%
$0.00$0.00487,000 shs$1.09 million
09/06/2022$0.31$0.29
-6.25%
$0.00$0.00235,000 shs$1.12 million
09/05/2022$0.31$0.31$0.00$0.0037,000 shs$1.19 million
09/02/2022$0.31$0.31
+2.13%
$0.00$0.0037,083 shs$1.19 million
09/01/2022$0.29$0.31
+4.44%
$0.00$0.0018,510 shs$1.17 million
08/31/2022$0.29$0.29$0.00$0.002,954 shs$1.12 million
08/30/2022$0.30$0.29
-2.17%
$0.00$0.00150,190 shs$1.12 million
08/29/2022$0.31$0.30
-2.13%
$0.00$0.0033,100 shs$1.14 million
08/26/2022$0.25$0.31
+23.68%
$0.00$0.00262,000 shs$1.17 million
08/25/2022$0.29$0.25
-13.64%
$0.00$0.00650,265 shs$943,000.00
08/24/2022$0.25$0.29
+16.09%
$0.00$0.00800,580 shs$1.09 million
08/23/2022$0.26$0.25
-5.25%
$0.00$0.00854,889 shs$940,000.00
08/22/2022$0.21$0.26
+21.21%
$0.00$0.00491,568 shs$992,000.00
08/19/2022$0.28$0.21
-23.26%
$0.00$0.001.86 million shs$819,000.00
08/18/2022$0.26$0.28
+7.50%
$0.00$0.00143,612 shs$1.07 million
08/17/2022$0.26$0.26$0.00$0.00838,618 shs$992,000.00
08/16/2022$0.29$0.26
-9.40%
$0.00$0.00665,385 shs$992,000.00
08/15/2022$0.32$0.29
-8.97%
$0.01$0.001.17 million shs$1.10 million
08/12/2022$0.33$0.32
-2.00%
$0.01$0.00251,608 shs$1.22 million
08/11/2022$0.33$0.33$0.01$0.015,756 shs$1.24 million
08/10/2022$0.33$0.33$0.01$0.00326,000 shs$1.24 million
08/09/2022$0.31$0.33
+4.17%
$0.01$0.0026,556 shs$1.24 million
08/08/2022$0.32$0.31
-1.03%
$0.00$0.0098,334 shs$1.19 million
08/05/2022$0.33$0.32
-2.00%
$0.01$0.00266,267 shs$1.22 million
08/04/2022$0.29$0.33
+11.11%
$0.01$0.001.30 million shs$1.24 million
08/03/2022$0.31$0.29
-4.26%
$0.01$0.00414,210 shs$1.12 million
08/02/2022$0.38$0.31
-20.34%
$0.01$0.001.61 million shs$1.17 million
08/01/2022$0.42$0.38
-7.81%
$0.01$0.011.04 million shs$1.46 million
07/29/2022$0.44$0.42
-4.48%
$0.01$0.0151,157 shs$1.59 million
07/28/2022$0.40$0.44
+8.06%
$0.01$0.01178,063 shs$1.66 million
07/27/2022$0.42$0.40
-3.13%
$0.01$0.011.45 million shs$1.53 million
07/26/2022$0.46$0.42
-9.86%
$0.01$0.011.08 million shs$1.58 million
07/25/2022$0.47$0.46
-1.39%
$0.01$0.0147,387 shs$1.75 million
07/22/2022$0.48$0.47
-2.70%
$0.01$0.018,500 shs$1.78 million
07/21/2022$0.41$0.48
+17.46%
$0.01$0.012.12 million shs$1.83 million
07/20/2022$0.50$0.41
-18.71%
$0.01$0.01742,293 shs$1.56 million
07/19/2022$0.51$0.50
-0.64%
$0.01$0.0143,672 shs$1.92 million
07/18/2022$0.51$0.51$0.01$0.01197,443 shs$1.93 million
07/15/2022$0.54$0.51
-5.45%
$0.01$0.01243,090 shs$1.93 million
07/14/2022$0.50$0.54
+7.14%
$0.01$0.0167,671 shs$2.04 million
07/13/2022$0.49$0.50
+1.32%
$0.01$0.01100,023 shs$1.90 million
07/12/2022$0.51$0.49
-2.56%
$0.01$0.01307,399 shs$1.88 million
07/11/2022$0.54$0.51
-6.02%
$0.01$0.01128,035 shs$1.93 million
07/08/2022$0.54$0.54$0.01$0.01133,371 shs$2.01 million
07/07/2022$0.54$0.54$0.01$0.015,000 shs$2.01 million
07/06/2022$0.54$0.54$0.01$0.0194,730 shs$2.01 million
07/05/2022$0.53$0.54
+1.22%
$0.01$0.014,142 shs$2.01 million
07/04/2022$0.53$0.53$0.01$0.01115,800 shs$1.99 million
This page (OTCMKTS:GTXO) was last updated on 10/4/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.