OTCMKTS:GTXO

GTX - GTXO Stock Chart & Stock Price History

$0.40

+0.03 (+8.11%)

(As of 10/3/2022 12:00 AM ET)

Add

Compare

Today's Range: $0.38
▼
$0.44
50-Day Range: $0.16
▼
$0.51
52-Week Range: $0.00
▼
$0.03

Volume: 55,990 shs
Average Volume: 478,504 shs
Market Capitalization: $99.24 million

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: N/A

GTX Stock Price Performance

5 Day Performance: +45.45%
1 Month Performance: +28.21%
3 Month Performance: -24.95%
Year-To-Date Performance: -55.41%
1 Year Performance: -70.56%

GTXO Stock Chart for Tuesday, October, 4, 2022

GTX Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/03/2022	$0.37	$0.37	$0.50	$0.26	22,636 shs	$91.79 million
09/30/2022	$0.28	$0.28	$0.28	$0.15	66,750 shs	$68.22 million
09/29/2022	$0.19	$0.28 +48.65%	$0.28	$0.15	66,750 shs	$68.22 million
09/28/2022	$0.16	$0.19 +18.59%	$0.20	$0.13	41,811 shs	$45.90 million
09/27/2022	$0.20	$0.16 -22.00%	$0.22	$0.15	161,441 shs	$38.70 million
09/26/2022	$0.20	$0.20	$0.25	$0.19	20,645 shs	$49.62 million
09/23/2022	$0.24	$0.20 -18.33%	$0.25	$0.19	20,645 shs	$49.62 million
09/22/2022	$0.51	$0.24 -51.52%	$0.35	$0.15	131,183 shs	$60.76 million
09/21/2022	$0.33	$0.51 +55.45%	$1.00	$0.15	19,523 shs	$125.34 million
09/20/2022	$0.33	$0.33	$0.01	$0.00	205,954 shs	$1.24 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/19/2022	$0.26	$0.33 +25.00%	$0.01	$0.00	205,954 shs	$1.24 million
09/16/2022	$0.29	$0.26 -11.11%	$0.00	$0.00	531,205 shs	$992,000.00
09/15/2022	$0.27	$0.29 +8.43%	$0.00	$0.00	181,000 shs	$1.12 million
09/14/2022	$0.29	$0.27 -7.78%	$0.00	$0.00	4,100 shs	$1.03 million
09/13/2022	$0.23	$0.29 +25.00%	$0.00	$0.00	163,648 shs	$1.12 million
09/12/2022	$0.27	$0.23 -12.20%	$0.00	$0.00	408,108 shs	$893,000.00
09/09/2022	$0.25	$0.27 +5.13%	$0.00	$0.00	82,276 shs	$1.02 million
09/08/2022	$0.29	$0.25 -11.36%	$0.00	$0.00	10,389 shs	$968,000.00
09/07/2022	$0.29	$0.29 -2.22%	$0.00	$0.00	487,000 shs	$1.09 million
09/06/2022	$0.31	$0.29 -6.25%	$0.00	$0.00	235,000 shs	$1.12 million
09/05/2022	$0.31	$0.31	$0.00	$0.00	37,000 shs	$1.19 million
09/02/2022	$0.31	$0.31 +2.13%	$0.00	$0.00	37,083 shs	$1.19 million
09/01/2022	$0.29	$0.31 +4.44%	$0.00	$0.00	18,510 shs	$1.17 million
08/31/2022	$0.29	$0.29	$0.00	$0.00	2,954 shs	$1.12 million
08/30/2022	$0.30	$0.29 -2.17%	$0.00	$0.00	150,190 shs	$1.12 million
08/29/2022	$0.31	$0.30 -2.13%	$0.00	$0.00	33,100 shs	$1.14 million
08/26/2022	$0.25	$0.31 +23.68%	$0.00	$0.00	262,000 shs	$1.17 million
08/25/2022	$0.29	$0.25 -13.64%	$0.00	$0.00	650,265 shs	$943,000.00
08/24/2022	$0.25	$0.29 +16.09%	$0.00	$0.00	800,580 shs	$1.09 million
08/23/2022	$0.26	$0.25 -5.25%	$0.00	$0.00	854,889 shs	$940,000.00
08/22/2022	$0.21	$0.26 +21.21%	$0.00	$0.00	491,568 shs	$992,000.00
08/19/2022	$0.28	$0.21 -23.26%	$0.00	$0.00	1.86 million shs	$819,000.00
08/18/2022	$0.26	$0.28 +7.50%	$0.00	$0.00	143,612 shs	$1.07 million
08/17/2022	$0.26	$0.26	$0.00	$0.00	838,618 shs	$992,000.00
08/16/2022	$0.29	$0.26 -9.40%	$0.00	$0.00	665,385 shs	$992,000.00
08/15/2022	$0.32	$0.29 -8.97%	$0.01	$0.00	1.17 million shs	$1.10 million
08/12/2022	$0.33	$0.32 -2.00%	$0.01	$0.00	251,608 shs	$1.22 million
08/11/2022	$0.33	$0.33	$0.01	$0.01	5,756 shs	$1.24 million
08/10/2022	$0.33	$0.33	$0.01	$0.00	326,000 shs	$1.24 million
08/09/2022	$0.31	$0.33 +4.17%	$0.01	$0.00	26,556 shs	$1.24 million
08/08/2022	$0.32	$0.31 -1.03%	$0.00	$0.00	98,334 shs	$1.19 million
08/05/2022	$0.33	$0.32 -2.00%	$0.01	$0.00	266,267 shs	$1.22 million
08/04/2022	$0.29	$0.33 +11.11%	$0.01	$0.00	1.30 million shs	$1.24 million
08/03/2022	$0.31	$0.29 -4.26%	$0.01	$0.00	414,210 shs	$1.12 million
08/02/2022	$0.38	$0.31 -20.34%	$0.01	$0.00	1.61 million shs	$1.17 million
08/01/2022	$0.42	$0.38 -7.81%	$0.01	$0.01	1.04 million shs	$1.46 million
07/29/2022	$0.44	$0.42 -4.48%	$0.01	$0.01	51,157 shs	$1.59 million
07/28/2022	$0.40	$0.44 +8.06%	$0.01	$0.01	178,063 shs	$1.66 million
07/27/2022	$0.42	$0.40 -3.13%	$0.01	$0.01	1.45 million shs	$1.53 million
07/26/2022	$0.46	$0.42 -9.86%	$0.01	$0.01	1.08 million shs	$1.58 million

07/25/2022	$0.47	$0.46 -1.39%	$0.01	$0.01	47,387 shs	$1.75 million
07/22/2022	$0.48	$0.47 -2.70%	$0.01	$0.01	8,500 shs	$1.78 million
07/21/2022	$0.41	$0.48 +17.46%	$0.01	$0.01	2.12 million shs	$1.83 million
07/20/2022	$0.50	$0.41 -18.71%	$0.01	$0.01	742,293 shs	$1.56 million
07/19/2022	$0.51	$0.50 -0.64%	$0.01	$0.01	43,672 shs	$1.92 million
07/18/2022	$0.51	$0.51	$0.01	$0.01	197,443 shs	$1.93 million
07/15/2022	$0.54	$0.51 -5.45%	$0.01	$0.01	243,090 shs	$1.93 million
07/14/2022	$0.50	$0.54 +7.14%	$0.01	$0.01	67,671 shs	$2.04 million
07/13/2022	$0.49	$0.50 +1.32%	$0.01	$0.01	100,023 shs	$1.90 million
07/12/2022	$0.51	$0.49 -2.56%	$0.01	$0.01	307,399 shs	$1.88 million
07/11/2022	$0.54	$0.51 -6.02%	$0.01	$0.01	128,035 shs	$1.93 million
07/08/2022	$0.54	$0.54	$0.01	$0.01	133,371 shs	$2.01 million
07/07/2022	$0.54	$0.54	$0.01	$0.01	5,000 shs	$2.01 million
07/06/2022	$0.54	$0.54	$0.01	$0.01	94,730 shs	$2.01 million
07/05/2022	$0.53	$0.54 +1.22%	$0.01	$0.01	4,142 shs	$2.01 million
07/04/2022	$0.53	$0.53	$0.01	$0.01	115,800 shs	$1.99 million

This page (OTCMKTS:GTXO) was last updated on 10/4/2022 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms