Free Trial

Reliability (RLBY) Stock Chart & Stock Price History

Reliability logo
$0.03 +0.00 (+21.15%)
As of 07/17/2025 11:40 AM Eastern

Reliability Stock Price Performance

The Reliability (RLBY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 62.23%, with a year-to-date return of -60.43%. In the past month, the stock has decreased 5.17%, reflecting recent market activity.

As of the latest close, Reliability traded at $0.03 with a market cap of $8.25 million and volume of 39,450 shares. Five years ago, the stock traded at $0.12, representing a 76.68% decrease over that period. At the time, it had a market cap of $38.70 million and a volume of 300 shares.

Receive RLBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reliability and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.33%
1 Month
Performance
N/A
3 Month
Performance
-45.00%
Year-To-Date
Performance
-60.43%
1 Year
Performance
N/A
5 Year
Performance
-76.68%

RLBY Stock Chart for Friday, July, 18, 2025

Reliability Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$0.03$0.03$0.03$0.0339,450 shs$8.25 million
07/17/2025$0.02$0.03
+21.15%
$0.03$0.0339,450 shs$8.25 million
07/16/2025$0.02$0.02$0.02$0.023,000 shs$6.81 million
07/15/2025$0.03$0.02
-24.33%
$0.02$0.023,000 shs$6.81 million
07/11/2025$0.03$0.03$0.03$0.033,000 shs$9 million
07/10/2025$0.03$0.03$0.03$0.033,000 shs$9 million
07/09/2025$0.03$0.03$0.03$0.033,000 shs$9 million
07/08/2025$0.03$0.03$0.03$0.033,000 shs$9 million
07/04/2025$0.03$0.03$0.03$0.03122,114 shs$9 million
07/03/2025$0.03$0.03$0.03$0.03122,114 shs$9 million
07/02/2025$0.03$0.03
+10.70%
$0.03$0.03122,114 shs$9 million
07/01/2025$0.03$0.03$0.03$0.03106,969 shs$8.13 million
06/30/2025$0.03$0.03$0.03$0.03106,969 shs$8.13 million
06/27/2025$0.03$0.03
-6.55%
$0.03$0.03106,969 shs$8.13 million
06/26/2025$0.03$0.03$0.03$0.0313,675 shs$8.70 million
06/25/2025$0.03$0.03
+4.32%
$0.03$0.0313,675 shs$8.70 million
06/24/2025$0.03$0.03
-4.14%
$0.03$0.031,379 shs$8.34 million

This page (OTCMKTS:RLBY) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners