S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
He Is Giving Away Bitcoin (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
He Is Giving Away Bitcoin (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
He Is Giving Away Bitcoin (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The “Perfect Storm” for Gold (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
He Is Giving Away Bitcoin (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Telkonet (TKOI) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free TKOI Stock Alerts
$0.0078
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC FilingsShort Interest

Telkonet Stock Price Performance

5 Day
Performance
-10.34%
1 Month
Performance
+4.00%
3 Month
Performance
-25.71%
6 Month
Performance
+52.94%
Year-To-Date
Performance
+30.00%
1 Year
Performance
-58.73%
Receive TKOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telkonet and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

TKOI Stock Chart for Friday, April, 19, 2024

TKOI Chart by TradingView

Telkonet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$0.01$0.01$0.01$0.011,055 shs$0.00
04/18/2024$0.01$0.01$0.01$0.0128,310 shs$0.00
04/17/2024$0.01$0.01
-22.00%		$0.01$0.0128,310 shs$2.33 million
04/16/2024$0.01$0.01$0.01$0.01790 shs$0.00
04/15/2024$0.01$0.01
+14.94%		$0.01$0.01725 shs$0.00
04/12/2024$0.01$0.01
-39.16%		$0.01$0.0112,624 shs$0.00
04/11/2024$0.01$0.01
+83.33%		$0.01$0.0110,605 shs$0.00
04/10/2024$0.01$0.01
-25.00%		$0.01$0.011,065 shs$0.00
04/09/2024$0.01$0.01
-23.02%		$0.01$0.01690 shs$0.00
04/08/2024$0.01$0.01
-8.10%		$0.01$0.013,059 shs$4.04 million
04/05/2024$0.01$0.01
+47.00%		$0.01$0.0125,380 shs$0.00
04/04/2024$0.01$0.01
-32.89%		$0.01$0.018,074 shs$0.00
04/03/2024$0.01$0.01
+112.86%		$0.01$0.01110,280 shs$4.46 million
04/02/2024$0.01$0.01
-45.74%		$0.01$0.01640 shs$3.89 million
04/01/2024$0.01$0.01
-0.77%		$0.01$0.0120,570 shs$3.89 million
03/29/2024$0.01$0.01$0.01$0.0186,830 shs$3.89 million
03/28/2024$0.01$0.01$0.01$0.0186,830 shs$3.89 million
03/27/2024$0.01$0.01
+30.00%		$0.01$0.01324,832 shs$3.26 million
03/26/2024$0.01$0.01
-8.26%		$0.01$0.013,245 shs$3.53 million
03/25/2024$0.01$0.01
-7.63%		$0.01$0.0111,655 shs$3.53 million
03/22/2024$0.01$0.01
+57.33%		$0.01$0.0182,295 shs$2.24 million
03/21/2024$0.01$0.01$0.01$0.01240 shs$2.24 million
03/20/2024$0.01$0.01$0.01$0.01370 shs$2.45 million
03/19/2024$0.01$0.01
-9.64%		$0.01$0.01370 shs$2.54 million
03/18/2024$0.01$0.01
-2.35%		$0.01$0.012,685 shs$2.48 million
03/15/2024$0.01$0.01
+11.84%		$0.01$0.01685 shs$2.24 million
03/14/2024$0.01$0.01
+1.33%		$0.01$0.01420 shs$2.27 million
03/13/2024$0.01$0.01$0.01$0.01225,470 shs$2.24 million
03/12/2024$0.01$0.01$0.01$0.01225,470 shs$2 million
03/11/2024$0.01$0.01
+11.94%		$0.01$0.01225,470 shs$2 million
03/08/2024$0.01$0.01
+3.08%		$0.01$0.011,655 shs$2.78 million
03/07/2024$0.01$0.01
-29.73%		$0.01$0.01115,746 shs$2.78 million
03/06/2024$0.01$0.01$0.01$0.01810 shs$2.78 million
03/05/2024$0.01$0.01
-0.54%		$0.01$0.01540 shs$2.78 million
03/04/2024$0.01$0.01
+0.54%		$0.01$0.0140,400 shs$2.78 million
03/01/2024$0.01$0.01
+25.00%		$0.01$0.0140,465 shs$2.77 million
02/29/2024$0.01$0.01
-23.32%		$0.01$0.016,810 shs$2.21 million
02/28/2024$0.01$0.01
+34.03%		$0.01$0.0112,910 shs$2.89 million
02/27/2024$0.01$0.01
+1.41%		$0.02$0.014,075 shs$2.15 million
02/26/2024$0.01$0.01
+1.43%		$0.02$0.0114,714 shs$2.12 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$0.01$0.01
-20.45%		$0.01$0.0141,130 shs$2.09 million
02/22/2024$0.01$0.01
-12.00%		$0.01$0.01958,695 shs$2.63 million
02/21/2024$0.01$0.01$0.02$0.01135,923 shs$2.99 million
02/20/2024$0.01$0.01
-1.96%		$0.02$0.01135,923 shs$2.99 million
02/19/2024$0.01$0.01$0.01$0.0126,400 shs$3.05 million
02/16/2024$0.01$0.01$0.01$0.0126,475 shs$3.05 million
02/15/2024$0.01$0.01$0.01$0.01460 shs$3.05 million
02/14/2024$0.01$0.01
-17.48%		$0.01$0.011,665 shs$3.05 million
02/13/2024$0.01$0.01
-0.32%		$0.01$0.01745 shs$3.70 million
02/12/2024$0.01$0.01
+21.57%		$0.01$0.01745 shs$3.71 million
02/09/2024$0.01$0.01
-6.42%		$0.01$0.0110,780 shs$3.05 million
02/08/2024$0.01$0.01
+6.86%		$0.01$0.0133,600 shs$3.26 million
02/07/2024$0.01$0.01
-25.00%		$0.02$0.0175,100 shs$3.05 million
02/06/2024$0.01$0.01$0.02$0.0119,335 shs$4.07 million
02/05/2024$0.02$0.01
-20.00%		$0.02$0.0119,335 shs$4.07 million
02/02/2024$0.02$0.02
-3.41%		$0.02$0.0220,540 shs$5.09 million
02/01/2024$0.02$0.02
+17.33%		$0.02$0.0235,590 shs$5.27 million
01/31/2024$0.01$0.02
+50.00%		$0.02$0.01558,165 shs$4.49 million
01/30/2024$0.01$0.01
+72.41%		$0.01$0.01261,815 shs$2.99 million
01/29/2024$0.01$0.01
-6.45%		$0.01$0.016,195 shs$1.74 million
01/26/2024$0.01$0.01
-22.50%		$0.01$0.01436,321 shs$1.86 million
01/25/2024$0.01$0.01
-5.88%		$0.01$0.0160,400 shs$2.39 million
01/24/2024$0.01$0.01
+39.34%		$0.01$0.01650 shs$2.54 million
01/23/2024$0.01$0.01$0.01$0.0140,920 shs$1.83 million
01/22/2024$0.01$0.01
-41.90%		$0.01$0.0140,920 shs$1.83 million
01/19/2024$0.01$0.01
+29.63%		$0.01$0.012,010 shs$3.14 million
01/18/2024$0.01$0.01$0.01$0.0115,000 shs$2.42 million

Related Companies:
This page (OTCMKTS:TKOI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends