Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free TKOI Stock Alerts

Telkonet (TKOI) Stock Chart & Stock Price History

Telkonet logo
$0.03 0.00 (0.00%)
As of 02:36 PM Eastern
Compare

Telkonet Stock Price Performance

The Telkonet (TKOI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 320.51%, with a year-to-date return of 162.40%. In the past month, the stock has increased 31.73%, reflecting recent market activity.

As of the latest close, Telkonet traded at $0.03 with a market cap of $9.09 million and volume of 67,826 shares. Five years ago, the stock traded at $0.02, representing a 52.56% increase over that period. At the time, it had a market cap of $2.93 million and a volume of 4.01 million shares.

Receive TKOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telkonet and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
+31.73%
3 Month
Performance
+11.95%
Year-To-Date
Performance
+162.40%
1 Year
Performance
+320.51%
5 Year
Performance
+52.56%

TKOI Stock Chart for Tuesday, October, 6, 2026

TKOI Chart by TradingView

Telkonet Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$0.03$0.03
+0.96%		$0.03$0.0367,826 shs$9.09 million
10/02/2026$0.03$0.03
-5.74%		$0.03$0.03526,755 shs$9.01 million
10/01/2026$0.04$0.03
-7.54%		$0.04$0.03344,890 shs$9.55 million
09/30/2026$0.03$0.04
+11.88%		$0.04$0.03658,969 shs$10.33 million
09/29/2026$0.03$0.03
+1.59%		$0.03$0.0370,600 shs$9.24 million
09/28/2026$0.03$0.03
+3.28%		$0.03$0.03230,850 shs$9.09 million
09/25/2026$0.03$0.03
+8.54%		$0.03$0.03628,752 shs$8.80 million
09/24/2026$0.03$0.03
+2.55%		$0.03$0.0397,437 shs$8.11 million
09/23/2026$0.03$0.03
-8.05%		$0.03$0.03384,024 shs$7.91 million
09/22/2026$0.03$0.03
+3.47%		$0.03$0.031.28 million shs$8.60 million
09/21/2026$0.02$0.03
+25.22%		$0.03$0.02493,128 shs$8.31 million
09/18/2026$0.02$0.02
+6.98%		$0.02$0.0271,764 shs$6.64 million
09/17/2026$0.02$0.02$0.02$0.02132,050 shs$6.21 million
09/16/2026$0.02$0.02
-1.83%		$0.02$0.02288,975 shs$6.21 million
09/15/2026$0.02$0.02
-0.90%		$0.02$0.02128,828 shs$6.32 million
09/14/2026$0.02$0.02
-3.49%		$0.02$0.02175,905 shs$6.38 million
09/11/2026$0.02$0.02
-1.72%		$0.02$0.0215,012 shs$6.61 million
09/10/2026$0.03$0.02
-6.80%		$0.02$0.02126,005 shs$6.73 million
09/09/2026$0.02$0.03
+0.40%		$0.03$0.0350,100 shs$7.22 million
09/08/2026$0.02$0.02$0.03$0.0280,605 shs$7.19 million
09/07/2026$0.02$0.02$0.03$0.0269,930 shs$7.19 million
Related Companies

This page (OTCMKTS:TKOI) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
First Look: Elon’s “Starphone”
Rumors are swirling that Elon Musk is developing a new mobile device that could rival the iPhone. It's said to...
Stansberry Research | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel