Free Trial

Altigen Communications (ATGN) Stock Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free ATGN Stock Alerts
$0.75
+0.01 (+1.35%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesShort Interest

Altigen Communications Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
-6.25%
3 Month
Performance
+9.09%
6 Month
Performance
+19.05%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+47.20%
Receive ATGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altigen Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

ATGN Stock Chart for Thursday, April, 25, 2024

ATGN Chart by TradingView

Altigen Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.75$0.75
-0.45%		$0.75$0.751,200 shs$18.61 million
04/24/2024$0.76$0.75
-1.08%		$0.75$0.754,260 shs$18.69 million
04/23/2024$0.76$0.76
-0.76%		$0.76$0.7412,320 shs$18.89 million
04/22/2024$0.73$0.76
+4.66%		$0.76$0.735,600 shs$19.04 million
04/19/2024$0.78$0.73
-6.04%		$0.77$0.7323,375 shs$18.19 million
04/18/2024$0.80$0.78
-2.88%		$0.78$0.7613,112 shs$19.36 million
04/17/2024$0.77$0.80
+4.56%		$0.80$0.7627,600 shs$19.93 million
04/16/2024$0.77$0.77
-0.12%		$0.77$0.7611,991 shs$19.06 million
04/15/2024$0.75$0.77
+2.17%		$0.77$0.7626,903 shs$19.09 million
04/12/2024$0.73$0.75
+2.51%		$0.75$0.7313,950 shs$18.68 million
04/11/2024$0.75$0.73
-2.50%		$0.75$0.7342,401 shs$18.22 million
04/10/2024$0.75$0.75
-0.60%		$0.77$0.7534,432 shs$18.69 million
04/09/2024$0.76$0.75
-0.72%		$0.77$0.751,111 shs$18.80 million
04/08/2024$0.79$0.76
-3.80%		$0.80$0.72113,353 shs$18.94 million
04/05/2024$0.78$0.79
+0.68%		$0.79$0.792,396 shs$19.69 million
04/04/2024$0.78$0.78
+0.10%		$0.79$0.7730,550 shs$19.56 million
04/03/2024$0.75$0.78
+4.62%		$0.78$0.767,660 shs$19.54 million
04/02/2024$0.75$0.75$0.77$0.7499,321 shs$18.67 million
04/01/2024$0.79$0.75
-5.43%		$0.79$0.7199,321 shs$18.67 million
03/29/2024$0.79$0.79
-0.01%		$0.79$0.7621,685 shs$19.75 million
03/28/2024$0.80$0.79
-0.83%		$0.79$0.7621,685 shs$19.75 million
03/27/2024$0.77$0.80
+3.77%		$0.80$0.7720,312 shs$19.91 million
03/26/2024$0.80$0.77
-3.75%		$0.80$0.7654,400 shs$19.19 million
03/25/2024$0.85$0.80
-5.77%		$0.83$0.7379,062 shs$19.94 million
03/22/2024$0.84$0.85
+1.07%		$0.85$0.8432,749 shs$21.16 million
03/21/2024$0.84$0.84$0.85$0.8132,367 shs$20.93 million
03/20/2024$0.85$0.84
-1.18%		$0.84$0.8036,257 shs$20.93 million
03/19/2024$0.86$0.85
-0.91%		$0.86$0.8434,577 shs$21.18 million
03/18/2024$0.88$0.86
-2.52%		$0.89$0.8697,958 shs$21.38 million
03/15/2024$0.77$0.77$0.88$0.74318,480 shs$19.19 million
03/14/2024$0.80$0.77
-3.75%		$0.82$0.72318,480 shs$19.19 million
03/13/2024$0.87$0.80
-7.78%		$0.89$0.80443,412 shs$19.94 million
03/12/2024$0.85$0.87
+2.09%		$0.87$0.8422,382 shs$21.62 million
03/11/2024$0.83$0.85
+2.37%		$0.91$0.83147,609 shs$21.18 million
03/08/2024$0.84$0.83
-0.75%		$0.85$0.82250,571 shs$20.68 million
03/07/2024$0.84$0.84
-0.44%		$0.93$0.83266,411 shs$20.84 million
03/06/2024$0.79$0.84
+6.33%		$0.99$0.78141,750 shs$20.93 million
03/05/2024$0.78$0.79
+1.35%		$0.82$0.7543,996 shs$19.69 million
03/04/2024$0.72$0.78
+9.02%		$0.80$0.7398,809 shs$19.43 million
03/01/2024$0.70$0.72
+1.78%		$0.72$0.61287,278 shs$17.82 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$0.72$0.70
-2.44%		$0.72$0.6923,403 shs$17.51 million
02/28/2024$0.71$0.72
+1.42%		$0.75$0.7026,073 shs$17.95 million
02/27/2024$0.71$0.71$0.72$0.6873,150 shs$17.69 million
02/26/2024$0.71$0.71
-0.42%		$0.72$0.7165,506 shs$17.69 million
02/23/2024$0.73$0.71
-2.44%		$0.71$0.60343,916 shs$17.77 million
02/22/2024$0.77$0.73
-5.09%		$0.77$0.7218,930 shs$18.21 million
02/21/2024$0.77$0.77$0.78$0.7231,981 shs$19.19 million
02/20/2024$0.79$0.77
-2.41%		$0.83$0.7667,440 shs$19.19 million
02/19/2024$0.79$0.79$0.82$0.7721,000 shs$19.66 million
02/16/2024$0.83$0.79
-4.94%		$0.82$0.7721,026 shs$19.66 million
02/15/2024$0.83$0.83
-0.50%		$0.84$0.838,500 shs$20.68 million
02/14/2024$0.79$0.83
+5.59%		$0.84$0.833,500 shs$20.79 million
02/13/2024$0.83$0.79
-5.28%		$0.82$0.795,410 shs$19.69 million
02/12/2024$0.83$0.83
+0.24%		$0.84$0.8218,962 shs$20.78 million
02/09/2024$0.81$0.83
+2.72%		$0.83$0.7717,962 shs$20.73 million
02/08/2024$0.79$0.81
+2.52%		$0.83$0.7832,214 shs$20.19 million
02/07/2024$0.81$0.79
-2.46%		$0.82$0.796,087 shs$19.69 million
02/06/2024$0.75$0.81
+8.71%		$0.82$0.7564,451 shs$20.19 million
02/05/2024$0.76$0.75
-1.92%		$0.79$0.7534,471 shs$18.57 million
02/02/2024$0.74$0.76
+2.66%		$0.77$0.749,100 shs$18.93 million
02/01/2024$0.74$0.74$0.78$0.7219,568 shs$18.44 million
01/31/2024$0.75$0.74
-1.33%		$0.75$0.7218,666 shs$18.44 million
01/30/2024$0.78$0.75
-3.23%		$0.78$0.6924,883 shs$18.69 million
01/29/2024$0.73$0.78
+5.80%		$0.83$0.7336,150 shs$19.31 million
01/26/2024$0.69$0.73
+6.55%		$0.78$0.6969,788 shs$18.25 million
01/25/2024$0.69$0.69
-0.36%		$0.69$0.693,410 shs$17.13 million
01/24/2024$0.69$0.69$0.69$0.6816,412 shs$17.20 million

Related Companies:
This page (OTCMKTS:ATGN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press