Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free LGL Stock Alerts

LGL Group (LGL) Stock Chart & Stock Price History

LGL Group logo
$6.87 -0.07 (-1.01%)
As of 06/12/2026 04:10 PM Eastern
Compare

LGL Group Stock Price Performance

The LGL Group (LGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.03%, with a year-to-date return of 19.48%. In the past month, the stock has decreased 1.86%, reflecting recent market activity.

As of the latest close, LGL Group traded at $6.87 with a market cap of $44.93 million and volume of 3,139 shares.

Receive LGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LGL Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
-1.86%
3 Month
Performance
-6.53%
Year-To-Date
Performance
+19.48%
1 Year
Performance
+1.03%

LGL Stock Chart for Sunday, June, 14, 2026

LGL Chart by TradingView

LGL Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$6.94$6.87
-1.01%		$6.96$6.873,139 shs$44.93 million
06/11/2026$6.91$6.94
+0.43%		$7.03$6.826,886 shs$45.39 million
06/10/2026$6.92$6.91
-0.14%		$7.00$6.9116,565 shs$45.19 million
06/09/2026$6.89$6.92
+0.44%		$7.05$6.9020,300 shs$45.26 million
06/08/2026$7.01$6.89
-1.71%		$7.05$6.8916,506 shs$45.06 million
06/05/2026$7.06$7.01
-0.71%		$7.16$6.9218,921 shs$45.85 million
06/04/2026$7.12$7.06
-0.84%		$7.10$6.9121,469 shs$46.17 million
06/03/2026$7.07$7.12
+0.71%		$7.15$7.0833,765 shs$46.57 million
06/02/2026$7.11$7.07
-0.56%		$7.15$6.969,819 shs$46.50 million
06/01/2026$7.12$7.11
-0.14%		$7.11$6.904,199 shs$46.50 million
05/29/2026$7.12$7.12$7.17$7.034,844 shs$46.57 million
05/28/2026$7.15$7.12
-0.42%		$7.35$7.118,259 shs$46.57 million
05/27/2026$7.09$7.15
+0.85%		$7.32$7.01120,942 shs$46.76 million
05/26/2026$7.00$7.09
+1.29%		$7.10$6.889,844 shs$46.37 million
05/25/2026$7.00$7.00$7.12$6.942,457 shs$45.78 million
05/22/2026$7.00$7.00$7.12$6.942,457 shs$45.78 million
05/21/2026$7.01$7.00
-0.14%		$7.05$7.002,919 shs$45.78 million
05/20/2026$6.93$7.01
+1.15%		$7.01$6.812,595 shs$45.85 million
05/19/2026$6.80$6.93
+1.91%		$7.03$6.932,816 shs$45.32 million
05/18/2026$7.00$6.80
-2.86%		$7.23$6.7211,761 shs$44.47 million
05/15/2026$7.00$7.00$7.13$7.003,802 shs$45.78 million
05/14/2026$6.81$7.00
+2.79%		$7.05$6.854,362 shs$45.78 million
05/13/2026$6.91$6.81
-1.45%		$7.19$6.7015,876 shs$44.54 million
Related Companies

This page (NYSEAMERICAN:LGL) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel