Free Trial

LGL Group (LGL) Stock Chart & Stock Price History

LGL Group logo
$6.99 +0.09 (+1.30%)
Closing price 11/12/2026 04:10 PM Eastern
Extended Trading
$6.99 0.00 (-0.01%)
As of 04:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

LGL Group Stock Price Performance

The LGL Group (LGL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.74%, with a year-to-date return of 21.57%. In the past month, the stock has increased 4.17%, reflecting recent market activity.

As of the latest close, LGL Group traded at $6.99 with a market cap of $88.14 million and volume of 1,750 shares.

Receive LGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LGL Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.43%
1 Month
Performance
+4.17%
3 Month
Performance
-7.42%
Year-To-Date
Performance
+21.57%
1 Year
Performance
+12.74%

LGL Stock Chart for Friday, November, 13, 2026

LGL Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$6.90$6.99
+1.30%
$6.99$6.991,750 shs$88.14 million
11/11/2026$6.60$6.90
+4.55%
$6.90$6.667,854 shs$87.01 million
11/10/2026$6.77$6.60
-2.51%
$6.78$6.601,489 shs$83.23 million
11/09/2026$6.63$6.77
+2.11%
$6.77$6.685,646 shs$85.37 million
11/06/2026$6.55$6.63
+1.22%
$6.64$6.503,887 shs$83.60 million
11/05/2026$6.71$6.55
-2.38%
$6.71$6.5510,026 shs$82.60 million
11/04/2026$6.62$6.71
+1.36%
$6.74$6.5525,656 shs$84.61 million
11/03/2026$6.85$6.62
-3.36%
$6.86$6.6218,500 shs$83.48 million
11/02/2026$6.75$6.85
+1.48%
$6.99$6.6415,486 shs$86.38 million
10/30/2026$6.83$6.75
-1.17%
$6.77$6.74569 shs$85.12 million
10/29/2026$6.90$6.83
-1.01%
$6.89$6.653,244 shs$86.13 million
10/28/2026$6.63$6.90
+4.07%
$6.90$6.7210,016 shs$87.01 million
10/27/2026$6.63$6.63$6.79$6.632,625 shs$83.60 million
10/26/2026$6.75$6.63
-1.78%
$6.79$6.623,524 shs$83.60 million
10/23/2026$6.65$6.75
+1.50%
$6.75$6.75184 shs$85.12 million
10/22/2026$6.81$6.65
-2.35%
$6.65$6.63550 shs$83.86 million
10/21/2026$6.64$6.81
+2.56%
$6.81$6.62688 shs$85.87 million
10/20/2026$6.62$6.64
+0.30%
$6.74$6.634,666 shs$83.73 million
10/19/2026$6.66$6.62
-0.60%
$6.65$6.581,412 shs$83.48 million
10/16/2026$6.70$6.66
-0.60%
$6.75$6.653,931 shs$83.98 million
10/15/2026$6.70$6.70$6.80$6.659,098 shs$84.49 million
10/14/2026$6.71$6.70
-0.15%
$6.79$6.4636,000 shs$84.49 million
10/13/2026$6.60$6.71
+1.67%
$6.74$6.629,196 shs$84.61 million

This page (NYSEAMERICAN:LGL) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners