Go Pro

Riskgeorge In (RSKIA) Stock Chart & Stock Price History

Riskgeorge In logo
$18.85 -0.05 (-0.26%)
As of 07/24/2026 12:41 PM Eastern

Riskgeorge In Stock Price Performance

The Riskgeorge In (RSKIA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.22%, with a year-to-date return of 9.28%. In the past month, the stock has decreased 0.74%, reflecting recent market activity.

As of the latest close, Riskgeorge In traded at $18.85 with a market cap of $92.18 million and volume of 150 shares. Five years ago, the stock traded at $12.45, representing a 51.41% increase over that period. At the time, it had a market cap of $61.59 million and a volume of 100 shares.

Receive RSKIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Riskgeorge In and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
-0.74%
3 Month
Performance
+2.50%
Year-To-Date
Performance
+9.28%
1 Year
Performance
+21.22%
5 Year
Performance
+51.41%

RSKIA Stock Chart for Sunday, July, 26, 2026

Riskgeorge In Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$18.90$18.85
-0.26%
$18.85$18.85150 shs$92.18 million
07/23/2026$18.93$18.90
-0.17%
$18.99$18.90400 shs$92.42 million
07/22/2026$18.93$18.93$18.93$18.93100 shs$92.56 million
07/21/2026$18.93$18.93
+0.02%
$18.93$18.93100 shs$92.58 million
07/20/2026$18.98$18.93
-0.26%
$18.93$18.93265 shs$92.57 million
07/17/2026$18.98$18.98$18.98$18.98100 shs$92.81 million
07/16/2026$18.79$18.98
+1.02%
$18.98$18.98100 shs$92.79 million
07/15/2026$18.79$18.79
+0.00%
$18.79$18.7990 shs$91.88 million
07/14/2026$18.79$18.79$18.79$18.79166 shs$91.88 million
07/13/2026$18.98$18.79
-1.02%
$18.79$18.79166 shs$91.86 million
07/10/2026$18.98$18.98$18.98$18.98431 shs$92.80 million
07/09/2026$18.76$18.98
+1.18%
$18.98$18.98431 shs$92.82 million
07/08/2026$18.85$18.76
-0.45%
$18.82$18.76661 shs$91.74 million
07/07/2026$18.85$18.85$18.85$18.85152 shs$92.13 million
07/06/2026$18.98$18.85
-0.71%
$18.85$18.85152 shs$92.15 million
07/02/2026$18.98$18.98$18.98$18.98150 shs$92.81 million
07/01/2026$18.99$18.98
-0.05%
$18.98$18.98150 shs$92.81 million
06/30/2026$18.99$18.99$18.99$18.994 shs$92.84 million
06/29/2026$18.99$18.99$18.99$18.9950 shs$92.86 million
06/26/2026$18.99$18.99$18.99$18.99299 shs$92.84 million
06/25/2026$18.90$18.99
+0.48%
$18.99$18.99299 shs$92.86 million

This page (OTCMKTS:RSKIA) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners