Free Trial

George Risk Industries (RSKIA) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free RSKIA Stock Alerts
$12.40
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendEarningsFinancialsSEC FilingsShort Interest

George Risk Industries Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-6.20%
3 Month
Performance
+5.80%
6 Month
Performance
+5.53%
Year-To-Date
Performance
-1.98%
1 Year
Performance
+10.52%
Receive RSKIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for George Risk Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

RSKIA Stock Chart for Thursday, April, 25, 2024

RSKIA Chart by TradingView

George Risk Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$12.40$12.40$12.40$12.40400 shs$60.76 million
04/23/2024$12.40$12.40$12.40$12.40180 shs$60.76 million
04/22/2024$12.32$12.40
+0.65%		$12.40$12.40180 shs$60.76 million
04/18/2024$12.32$12.32$12.32$12.252,200 shs$60.37 million
04/17/2024$12.00$12.32
+2.67%		$12.32$12.252,200 shs$60.37 million
04/16/2024$12.01$12.00
-0.08%		$12.00$12.00200 shs$58.80 million
04/15/2024$12.30$12.01
-2.36%		$12.30$11.0613,085 shs$58.85 million
04/12/2024$12.30$12.30$12.30$12.308 shs$60.27 million
04/11/2024$12.30$12.30$12.30$12.308 shs$60.26 million
04/10/2024$12.51$12.30
-1.68%		$12.30$12.30664 shs$60.27 million
04/09/2024$12.80$12.51
-2.27%		$12.51$12.51409 shs$61.30 million
04/08/2024$12.68$12.80
+0.99%		$12.80$12.80104 shs$62.72 million
04/05/2024$12.68$12.51
-1.30%		$12.69$12.51409 shs$61.30 million
04/04/2024$12.79$12.68
-0.90%		$12.68$12.68200 shs$62.11 million
04/03/2024$12.00$12.79
+6.58%		$12.79$12.79100 shs$62.67 million
04/02/2024$12.00$12.00$12.00$12.005,175 shs$58.80 million
04/01/2024$12.00$12.00$12.50$11.755,100 shs$58.80 million
03/29/2024$12.00$12.00$12.50$11.755,175 shs$58.80 million
03/28/2024$12.60$12.00
-4.76%		$12.50$11.755,175 shs$58.80 million
03/27/2024$12.60$12.60$12.60$12.6049 shs$61.74 million
03/26/2024$13.22$12.60
-4.69%		$12.60$12.572,015 shs$61.74 million
03/25/2024$12.76$13.22
+3.58%		$13.22$13.22188 shs$64.78 million
03/22/2024$12.65$12.76
+0.89%		$12.80$12.60700 shs$62.54 million
03/21/2024$12.75$12.65
-0.78%		$12.74$12.65700 shs$61.99 million
03/20/2024$13.10$12.75
-2.67%		$12.75$12.75431 shs$62.48 million
03/19/2024$13.10$13.10$14.10$12.496,498 shs$64.19 million
03/18/2024$12.49$13.10
+4.88%		$14.10$12.496,498 shs$64.19 million
03/15/2024$12.40$12.49
+0.73%		$12.50$12.492,400 shs$61.20 million
03/14/2024$12.40$12.40$12.40$12.30978 shs$60.76 million
03/13/2024$12.54$12.40
-1.12%		$12.40$12.30978 shs$60.76 million
03/12/2024$12.55$12.54
-0.08%		$12.54$12.54200 shs$61.45 million
03/11/2024$12.55$12.55$12.55$12.10400 shs$61.50 million
03/08/2024$12.00$12.55
+4.58%		$12.55$12.10420 shs$61.50 million
03/07/2024$12.00$12.00$12.00$12.00400 shs$58.80 million
03/06/2024$12.50$12.00
-4.00%		$12.00$12.00125 shs$58.80 million
03/04/2024$12.50$12.50$12.50$12.501 shs$61.25 million
03/01/2024$12.50$12.50$12.50$12.501 shs$61.25 million
02/29/2024$12.50$12.50$12.52$12.501,300 shs$61.25 million
02/28/2024$12.50$12.50$12.50$12.50213 shs$61.25 million
02/27/2024$12.62$12.50
-0.95%		$12.50$11.10715 shs$61.25 million
How to camouflage a factory of 53,000 workers (Ad)

"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."

Get the full story here.
02/21/2024$12.50$12.62
+0.96%		$12.65$12.501,386 shs$61.84 million
02/20/2024$12.50$12.50$12.50$12.5025 shs$61.25 million
02/12/2024$12.50$12.50$12.50$12.50100 shs$61.25 million
02/09/2024$12.38$12.50
+1.01%		$12.50$12.50156 shs$61.25 million
02/08/2024$12.50$12.38
-1.00%		$12.38$12.38100 shs$60.64 million
02/07/2024$12.10$12.50
+3.31%		$12.50$12.151,450 shs$61.25 million
02/06/2024$12.10$12.10$12.13$12.053,738 shs$59.29 million
02/05/2024$11.65$12.10
+3.86%		$12.13$12.101,712 shs$59.29 million
01/29/2024$11.77$11.65
-1.02%		$11.65$11.65101 shs$57.09 million
01/26/2024$11.72$11.77
+0.43%		$12.00$11.77300 shs$57.67 million
01/25/2024$11.72$11.72$11.72$11.72536 shs$57.43 million
01/24/2024$12.13$11.72
-3.38%		$12.00$11.72532 shs$57.43 million

Related Companies:
This page (OTCMKTS:RSKIA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders