Free Trial

IEH (IEHC) Stock Chart & Stock Price History

IEH logo
$19.90 0.00 (0.00%)
As of 05/22/2026 01:53 PM Eastern

IEH Stock Price Performance

The IEH (IEHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 116.07%, with a year-to-date return of 112.83%. In the past month, the stock has decreased 0.25%, reflecting recent market activity.

As of the latest close, IEH traded at $19.90 with a market cap of $49.16 million and volume of 1,310 shares. Five years ago, the stock traded at $16.20, representing a 22.84% increase over that period. At the time, it had a market cap of $38.39 million and a volume of 136 shares.

Receive IEHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IEH and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.24%
1 Month
Performance
-0.25%
3 Month
Performance
+45.26%
Year-To-Date
Performance
+112.83%
1 Year
Performance
+116.07%
5 Year
Performance
+22.84%

IEHC Stock Chart for Tuesday, May, 26, 2026

IEH Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$19.90$19.90$19.90$19.901,310 shs$49.15 million
05/22/2026$21.00$19.90
-5.24%
$19.90$19.901,310 shs$49.15 million
05/21/2026$21.00$21.00$21.00$18.001,354 shs$51.87 million
05/20/2026$19.50$21.00
+7.69%
$21.00$18.001,354 shs$51.87 million
05/19/2026$20.05$19.50
-2.74%
$20.05$19.501,549 shs$48.17 million
05/18/2026$18.05$20.05
+11.08%
$21.00$18.507,107 shs$49.52 million
05/15/2026$18.05$18.05$18.05$18.05255 shs$44.58 million
05/14/2026$18.00$18.05
+0.28%
$18.50$18.001,570 shs$44.58 million
05/13/2026$17.63$18.00
+2.10%
$18.00$17.63650 shs$44.46 million
05/12/2026$17.75$17.63
-0.68%
$18.00$16.813,379 shs$43.55 million
05/11/2026$19.50$17.75
-8.97%
$19.50$16.5019,801 shs$43.84 million
05/08/2026$19.22$19.50
+1.44%
$19.70$18.71505 shs$47.49 million
05/07/2026$19.63$19.22
-2.05%
$19.50$17.831,713 shs$47.48 million
05/06/2026$20.00$19.63
-1.88%
$19.63$19.50870 shs$48.47 million
05/05/2026N/A$20.00$20.00$14.509,907 shs$49.40 million
04/30/2026$20.05$19.30
-3.76%
$20.50$17.433,109 shs$47.66 million
04/29/2026$19.90$20.05
+0.75%
$20.25$19.458,983 shs$49.52 million
04/28/2026$19.95$19.90
-0.25%
$19.90$19.903,663 shs$49.15 million
04/27/2026$19.95$19.95$20.75$19.9514,760 shs$49.28 million

This page (OTCMKTS:IEHC) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners