Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free IEHC Stock Alerts

IEH (IEHC) Stock Chart & Stock Price History

IEH logo
$31.39 -1.38 (-4.22%)
As of 12:58 PM Eastern
Compare

IEH Stock Price Performance

The IEH (IEHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 221.92%, with a year-to-date return of 235.69%. In the past month, the stock has increased 39.81%, reflecting recent market activity.

As of the latest close, IEH traded at $32.77 with a market cap of $80.94 million and volume of 8,806 shares. Five years ago, the stock traded at $14.01, representing a 124.03% increase over that period. At the time, it had a market cap of $33.20 million and a volume of 550 shares.

Receive IEHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IEH and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.68%
1 Month
Performance
+39.81%
3 Month
Performance
+73.89%
Year-To-Date
Performance
+235.69%
1 Year
Performance
+221.92%
5 Year
Performance
+124.03%

IEHC Stock Chart for Monday, August, 17, 2026

IEHC Chart by TradingView

IEH Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$32.20$32.77
+1.77%		$32.77$28.508,806 shs$80.94 million
08/13/2026$32.25$32.20
-0.16%		$33.75$32.0036,256 shs$79.53 million
08/12/2026$29.55$32.25
+9.14%		$32.25$29.5340,832 shs$79.66 million
08/11/2026$28.25$29.55
+4.60%		$30.00$28.504,317 shs$72.99 million
08/10/2026$28.25$28.25$31.00$28.0021,180 shs$69.78 million
08/07/2026$23.17$28.25
+21.92%		$28.75$23.0011,027 shs$69.78 million
08/06/2026$23.52$23.17
-1.49%		$23.35$23.17401 shs$57.23 million
08/05/2026$23.50$23.52
+0.09%		$23.52$23.52431 shs$58.09 million
08/04/2026$23.52$23.50
-0.10%		$23.50$23.50559 shs$58.05 million
08/03/2026$23.59$23.52
-0.28%		$23.52$23.52417 shs$58.11 million
07/31/2026$23.90$23.59
-1.30%		$23.59$22.501,721 shs$58.27 million
07/30/2026$22.05$23.90
+8.39%		$23.90$22.202,203 shs$59.03 million
07/29/2026$21.50$22.05
+2.56%		$22.05$22.05151 shs$54.46 million
07/28/2026$22.99$21.50
-6.48%		$24.00$21.501,979 shs$53.11 million
07/27/2026$23.19$22.99
-0.85%		$23.00$22.99799 shs$56.79 million
07/24/2026$23.17$23.19
+0.08%		$24.82$23.172,127 shs$57.27 million
07/23/2026$23.50$23.17
-1.40%		$23.20$23.17585 shs$57.23 million
07/22/2026$23.17$23.50
+1.42%		$23.50$23.50375 shs$58.05 million
07/21/2026$23.67$23.17
-2.11%		$24.30$23.005,604 shs$57.23 million
07/20/2026$22.45$23.67
+5.43%		$24.00$22.617,708 shs$58.47 million
07/17/2026$22.30$22.45
+0.67%		$22.45$22.072,320 shs$55.45 million
07/16/2026$22.30$22.30$22.45$22.30507 shs$55.08 million
Related Companies

This page (OTCMKTS:IEHC) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel