Go Pro
→ They're not buying gold. They're buying this. (From Behind the Markets) (Ad)tc pixel Free IEHC Stock Alerts

IEH (IEHC) Stock Chart & Stock Price History

IEH logo
$31.80 -0.36 (-1.12%)
As of 03:54 PM Eastern
Compare

IEH Stock Price Performance

The IEH (IEHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 297.50%, with a year-to-date return of 240.11%. In the past month, the stock has increased 12.57%, reflecting recent market activity.

As of the latest close, IEH traded at $31.80 with a market cap of $78.86 million and volume of 1,704 shares. Five years ago, the stock traded at $14.35, representing a 121.60% increase over that period. At the time, it had a market cap of $34.01 million and a volume of 57 shares.

Receive IEHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IEH and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.18%
1 Month
Performance
+12.57%
3 Month
Performance
+62.24%
Year-To-Date
Performance
+240.11%
1 Year
Performance
+297.50%
5 Year
Performance
+121.60%

IEHC Stock Chart for Tuesday, September, 8, 2026

IEHC Chart by TradingView

IEH Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2026$32.16$31.80
-1.12%		$32.26$31.211,704 shs$78.86 million
09/07/2026$32.16$32.16$32.95$32.169,058 shs$79.76 million
09/04/2026$32.51$32.16
-1.08%		$32.95$32.169,058 shs$79.76 million
09/03/2026$32.50$32.51
+0.03%		$33.75$32.507,598 shs$80.56 million
09/02/2026$28.62$32.50
+13.56%		$32.75$30.946,956 shs$80.60 million
09/01/2026$30.88$28.62
-7.32%		$30.70$28.625,869 shs$70.98 million
08/31/2026$31.00$30.88
-0.39%		$31.29$30.881,816 shs$76.52 million
08/28/2026$30.88$31.00
+0.39%		$31.11$30.881,689 shs$76.82 million
08/27/2026$32.00$30.88
-3.50%		$32.00$30.883,409 shs$76.58 million
08/26/2026$33.10$32.00
-3.32%		$33.10$32.001,709 shs$79.36 million
08/25/2026$33.75$33.10
-1.93%		$33.68$33.003,956 shs$81.76 million
08/24/2026$33.00$33.75
+2.27%		$33.88$33.009,702 shs$83.36 million
08/21/2026$32.63$33.00
+1.13%		$33.00$31.605,491 shs$81.51 million
08/20/2026$31.00$32.63
+5.26%		$32.68$31.004,206 shs$80.60 million
08/19/2026$30.52$31.00
+1.57%		$31.86$30.706,721 shs$76.57 million
08/18/2026$32.00$30.52
-4.63%		$31.40$29.904,771 shs$75.38 million
08/17/2026$32.77$32.00
-2.35%		$32.76$31.395,119 shs$79.04 million
08/14/2026$32.20$32.77
+1.77%		$32.77$28.508,806 shs$80.94 million
08/13/2026$32.25$32.20
-0.16%		$33.75$32.0036,256 shs$79.53 million
08/12/2026$29.55$32.25
+9.14%		$32.25$29.5340,832 shs$79.66 million
08/11/2026$28.25$29.55
+4.60%		$30.00$28.504,317 shs$72.99 million
08/10/2026$28.25$28.25$31.00$28.0021,180 shs$69.78 million
08/07/2026$23.17$28.25
+21.92%		$28.75$23.0011,027 shs$69.78 million
Related Companies

This page (OTCMKTS:IEHC) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Moderna’s 177% Surge Puts Cancer Biotech Back in Focus
Moderna shares surged 177% in a single trading session on August 19, adding about $45 billion in market value ...
The Tomorrow Investor | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
2:59 PM Friday. I make this trade.
Tim Sykes says he books gains almost every weekend using one simple move. The trade is placed around 2:59 p...
Tim Sykes | Sponsoredtc pixel
Musk just exposed the crack in his empire
SpaceX's IPO raised approximately $85.7 billion in gross proceeds. Days later, the company revealed its combin...
The Oxford Club | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel