Free Trial
→ URGENT: If you own a home, please review the map below. (From Paradigm Press) (Ad)tc pixel Free IEHC Stock Alerts

IEH (IEHC) Stock Chart & Stock Price History

IEH logo
$31.25 +2.65 (+9.27%)
As of 11/12/2026 03:59 PM Eastern
Compare

IEH Stock Price Performance

The IEH (IEHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 267.65%, with a year-to-date return of 234.22%. In the past month, the stock has increased 9.80%, reflecting recent market activity.

As of the latest close, IEH traded at $31.25 with a market cap of $71.25 million and volume of 38,869 shares. Five years ago, the stock traded at $12.50, representing a 150.00% increase over that period. At the time, it had a market cap of $29.63 million and a volume of 806 shares.

Receive IEHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IEH and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.31%
1 Month
Performance
+9.80%
3 Month
Performance
-2.95%
Year-To-Date
Performance
+234.22%
1 Year
Performance
N/A
5 Year
Performance
+150.00%

IEHC Stock Chart for Friday, November, 13, 2026

IEHC Chart by TradingView

IEH Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$28.60$31.25
+9.27%		$31.25$25.9338,869 shs$71.25 million
11/11/2026$28.50$28.60
+0.35%		$28.60$28.491,783 shs$71.21 million
11/10/2026$28.01$28.50
+1.75%		$29.32$28.102,662 shs$70.97 million
11/09/2026$27.10$28.01
+3.36%		$28.49$26.9612,905 shs$69.66 million
11/06/2026$26.76$27.10
+1.27%		$28.00$27.101,215 shs$67.40 million
11/05/2026$29.10$26.76
-8.04%		$30.35$26.768,247 shs$66.63 million
11/04/2026$29.55$29.10
-1.52%		$29.22$28.55938 shs$72.46 million
11/03/2026$29.11$29.55
+1.51%		$29.93$28.553,891 shs$73.49 million
11/02/2026$29.90$29.11
-2.64%		$30.25$29.104,516 shs$72.48 million
10/30/2026$28.51$29.90
+4.88%		$29.90$25.598,187 shs$74.45 million
10/29/2026$29.00$28.51
-1.69%		$29.00$28.511,471 shs$70.90 million
10/28/2026$28.75$29.00
+0.87%		$29.37$29.0010,568 shs$72.12 million
10/27/2026$29.65$28.75
-3.04%		$29.50$28.751,388 shs$71.59 million
10/26/2026$29.60$29.65
+0.17%		$29.65$29.65376 shs$73.83 million
10/23/2026$31.00$29.60
-4.52%		$30.60$28.00991 shs$73.70 million
10/22/2026$31.20$31.00
-0.64%		$31.00$29.801,821 shs$76.97 million
10/21/2026$30.20$31.20
+3.31%		$31.25$30.602,164 shs$77.38 million
10/20/2026$30.00$30.20
+0.67%		$30.20$30.204,852 shs$74.90 million
10/19/2026$29.20$30.00
+2.74%		$30.00$29.516,931 shs$74.49 million
10/16/2026$28.74$29.20
+1.60%		$30.08$28.496,837 shs$72.39 million
10/15/2026$28.50$28.74
+0.84%		$28.75$27.754,291 shs$71.28 million
10/14/2026$28.46$28.50
+0.14%		$28.60$28.004,384 shs$70.68 million
10/13/2026$29.77$28.46
-4.40%		$29.80$28.461,995 shs$70.55 million
Related Companies

This page (OTCMKTS:IEHC) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel