Free Trial

IEH (IEHC) Stock Chart & Stock Price History

IEH logo
$19.65 -0.45 (-2.24%)
As of 10:31 AM Eastern

IEH Stock Price Performance

The IEH (IEHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 118.34%, with a year-to-date return of 110.17%. In the past month, the stock has increased 8.87%, reflecting recent market activity.

As of the latest close, IEH traded at $20.10 with a market cap of $49.65 million and volume of 1,656 shares. Five years ago, the stock traded at $17.05, representing a 15.26% increase over that period. At the time, it had a market cap of $40.41 million and a volume of 1,250 shares.

Receive IEHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IEH and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.75%
1 Month
Performance
+8.87%
3 Month
Performance
+12.29%
Year-To-Date
Performance
+110.17%
1 Year
Performance
+118.34%
5 Year
Performance
+15.26%

IEHC Stock Chart for Monday, June, 15, 2026

IEH Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$19.75$20.10
+1.78%
$20.12$19.751,656 shs$49.65 million
06/11/2026$20.00$19.75
-1.25%
$20.05$19.503,011 shs$48.78 million
06/10/2026$19.94$20.00
+0.30%
$20.00$19.951,941 shs$49.40 million
06/09/2026$19.60$19.94
+1.73%
$19.94$18.202,228 shs$49.25 million
06/08/2026$19.55$19.60
+0.26%
$20.00$19.404,530 shs$48.41 million
06/05/2026$19.41$19.55
+0.73%
$19.60$18.003,820 shs$48.29 million
06/04/2026$19.66$19.41
-1.28%
$19.60$19.41300 shs$47.94 million
06/03/2026$20.00$19.66
-1.70%
$19.90$19.66804 shs$48.56 million
06/02/2026$19.90$20.00
+0.50%
$20.00$19.95718 shs$49.16 million
06/01/2026$19.90$19.90$19.90$18.96801 shs$49.15 million
05/29/2026$19.00$19.90
+4.74%
$19.90$19.501,384 shs$49.15 million
05/28/2026$18.94$19.00
+0.32%
$20.00$18.943,589 shs$46.93 million
05/27/2026$19.95$18.94
-5.06%
$19.95$18.942,990 shs$46.78 million
05/26/2026$19.90$19.95
+0.25%
$21.00$18.944,789 shs$49.28 million
05/25/2026$19.90$19.90$19.90$19.901,310 shs$49.15 million
05/22/2026$21.00$19.90
-5.24%
$19.90$19.901,310 shs$49.15 million
05/21/2026$21.00$21.00$21.00$18.001,354 shs$51.87 million
05/20/2026$19.50$21.00
+7.69%
$21.00$18.001,354 shs$51.87 million
05/19/2026$20.05$19.50
-2.74%
$20.05$19.501,549 shs$48.17 million
05/18/2026$18.05$20.05
+11.08%
$21.00$18.507,107 shs$49.52 million
05/15/2026$18.05$18.05$18.05$18.05255 shs$44.58 million
05/14/2026$18.00$18.05
+0.28%
$18.50$18.001,570 shs$44.58 million

This page (OTCMKTS:IEHC) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners