Go Pro

SecureAlert (TRCK) Stock Chart & Stock Price History

SecureAlert logo
$0.69 -0.06 (-8.00%)
As of 07/9/2026 10:57 AM Eastern

SecureAlert Stock Price Performance

The SecureAlert (TRCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 292.05%, with a year-to-date return of 129.24%. In the past month, the stock has increased 89.04%, reflecting recent market activity.

As of the latest close, SecureAlert traded at $0.69 with a market cap of $28.52 million and volume of 100 shares. Five years ago, the stock traded at $3.33, representing a 79.25% decrease over that period. At the time, it had a market cap of $38.11 million and a volume of 705 shares.

Receive TRCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SecureAlert and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.00%
1 Month
Performance
+89.04%
3 Month
Performance
N/A
Year-To-Date
Performance
+129.24%
1 Year
Performance
+292.05%
5 Year
Performance
-79.25%

TRCK Stock Chart for Friday, July, 10, 2026

SecureAlert Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$0.75$0.69
-8.00%
$0.69$0.69100 shs$28.52 million
07/08/2026$0.75$0.75$0.75$0.7539 shs$31.00 million
07/07/2026$0.75$0.75$0.75$0.756 shs$31.00 million
07/02/2026$0.75$0.75$0.75$0.5811,948 shs$31.00 million
07/01/2026$0.51$0.75
+47.06%
$0.75$0.5811,948 shs$31.00 million
06/30/2026$0.64$0.51
-20.45%
$0.63$0.45140,481 shs$21.08 million
06/29/2026$0.81$0.64
-21.24%
$0.64$0.645,002 shs$26.50 million
06/25/2026$0.81$0.81
+0.00%
$0.81$0.815 shs$33.64 million
06/24/2026$0.81$0.81$0.81$0.75450 shs$33.64 million
06/23/2026$0.80$0.81
+1.24%
$0.81$0.75450 shs$33.64 million
06/22/2026$0.74$0.80
+8.65%
$0.80$0.75300 shs$33.23 million
06/19/2026$0.74$0.74$0.74$0.6315,400 shs$30.58 million
06/18/2026$0.74$0.74$0.74$0.6315,400 shs$30.58 million
06/17/2026$0.65$0.74
+13.85%
$0.74$0.6315,400 shs$30.58 million
06/16/2026$0.37$0.65
+78.08%
$0.66$0.5911,551 shs$26.86 million
06/11/2026$0.37$0.37$0.56$0.367,000 shs$15.09 million
06/10/2026$0.37$0.37$0.56$0.367,000 shs$15.09 million
06/09/2026$0.56$0.37
-35.17%
$0.56$0.367,000 shs$15.09 million

This page (OTCMKTS:TRCK) was last updated on 7/10/2026 by MarketBeat.com Staff.
From Our Partners