Free Trial

SecureAlert (TRCK) Stock Chart & Stock Price History

SecureAlert logo
$0.59 +0.07 (+13.42%)
As of 05/26/2026 03:56 PM Eastern

SecureAlert Stock Price Performance

The SecureAlert (TRCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 156.43%, with a year-to-date return of 95.95%. In the past month, the stock has decreased 15.74%, reflecting recent market activity.

As of the latest close, SecureAlert traded at $0.59 with a market cap of $7.00 million and volume of 56,499 shares. Five years ago, the stock traded at $2.75, representing a 78.55% decrease over that period. At the time, it had a market cap of $31.52 million and a volume of 535 shares.

Receive TRCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SecureAlert and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.42%
1 Month
Performance
N/A
3 Month
Performance
+40.43%
Year-To-Date
Performance
+95.95%
1 Year
Performance
+156.43%
5 Year
Performance
-78.55%

TRCK Stock Chart for Wednesday, May, 27, 2026

SecureAlert Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026$0.52$0.59
+13.42%
$0.65$0.5556,499 shs$7.00 million
05/22/2026$0.52$0.52$0.62$0.521,755 shs$6.17 million
05/21/2026$0.70$0.52
-25.71%
$0.62$0.521,755 shs$6.17 million
05/20/2026$0.79$0.70
-11.29%
$0.75$0.693,402 shs$8.31 million
05/19/2026$0.60$0.79
+31.52%
$0.79$0.7017,370 shs$9.36 million
05/18/2026$0.55$0.60
+9.09%
$0.60$0.601,638 shs$7.12 million
05/13/2026$0.55$0.55$0.55$0.551,000 shs$6.53 million
05/12/2026$0.55$0.55$0.55$0.551,000 shs$6.52 million
05/11/2026$0.55$0.55$0.55$0.55145 shs$6.52 million
05/08/2026$0.70$0.55
-21.43%
$0.61$0.5331,180 shs$8.30 million
05/07/2026$0.70$0.70$0.70$0.661,115 shs$8.31 million
05/06/2026$0.70$0.70$0.70$0.557,700 shs$8.30 million
05/05/2026N/A$0.70$0.71$0.7013,605 shs$8.30 million
04/30/2026$0.70$0.70$0.76$0.701,428 shs$8.30 million
04/29/2026$0.72$0.70
-2.78%
$0.76$0.701,428 shs$8.30 million
04/28/2026$0.70$0.72
+2.86%
$0.73$0.7215,795 shs$8.54 million

This page (OTCMKTS:TRCK) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners