Track Group (TRCK) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)

Free TRCK Stock Alerts

$0.27

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Earnings Financials Headlines SEC Filings Short Interest

Track Group Stock Price Performance

5 Day Performance: N/A
1 Month Performance: N/A
3 Month Performance: N/A
6 Month Performance: -2.21%
Year-To-Date Performance: +14.22%
1 Year Performance: -32.05%

Receive TRCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Track Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

You’re invited: Biggest crypto event of 2024

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

TRCK Stock Chart for Friday, April, 19, 2024

Track Group Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/16/2024	$0.27	$0.27	$0.27	$0.27	5 shs	$3.14 million
04/12/2024	$0.27	$0.27	$0.27	$0.27	35 shs	$3.14 million
04/11/2024	$0.27	$0.27	$0.42	$0.27	200 shs	$3.14 million
04/10/2024	$0.26	$0.27 +3.92%	$0.42	$0.27	200 shs	$3.14 million
04/09/2024	$0.27	$0.26 -3.77%	$0.26	$0.26	1 shs	$3.02 million
04/08/2024	$0.26	$0.27 +3.92%	$0.27	$0.27	23,425 shs	$3.14 million
Get the Latest News and Ratings for TRCK and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Track Group and its competitors with MarketBeat's FREE daily newsletter.
04/01/2024	$0.26	$0.26	$0.26	$0.26	1 shs	$3.02 million
03/29/2024	$0.26	$0.26	$0.26	$0.26	1 shs	$3.02 million
03/27/2024	$0.26	$0.26	$0.26	$0.26	4,000 shs	$3.02 million
03/26/2024	$0.30	$0.26 -14.43%	$0.26	$0.26	4,000 shs	$3.02 million
03/21/2024	$0.30	$0.30	$0.30	$0.30	2,500 shs	$3.54 million
03/20/2024	$0.20	$0.30 +49.00%	$0.30	$0.30	2,500 shs	$3.53 million
03/12/2024	$0.20	$0.20	$0.20	$0.20	2 shs	$2.37 million
03/04/2024	$0.20	$0.20	$0.20	$0.20	23 shs	$2.37 million
02/29/2024	$0.20	$0.20	$0.20	$0.20	9 shs	$2.37 million
02/28/2024	$0.20	$0.20	$0.20	$0.20	5,940 shs	$2.37 million
02/27/2024	$0.20	$0.20	$0.20	$0.20	5,940 shs	$2.37 million
02/26/2024	$0.20	$0.20	$0.20	$0.20	10 shs	$2.37 million
02/20/2024	$0.25	$0.20 -20.00%	$0.20	$0.20	4,500 shs	$2.37 million
02/15/2024	$0.20	$0.25 +25.00%	$0.25	$0.25	125 shs	$2.97 million
02/12/2024	$0.20	$0.20	$0.20	$0.20	3,000 shs	$2.37 million
02/09/2024	$0.20	$0.20	$0.20	$0.20	3,000 shs	$2.37 million
02/08/2024	$0.20	$0.20	$0.20	$0.20	3 shs	$2.37 million
02/06/2024	$0.20	$0.20	$0.20	$0.20	191 shs	$2.37 million
02/05/2024	$0.20	$0.20	$0.20	$0.20	191 shs	$2.37 million
02/02/2024	$0.20	$0.20	$0.20	$0.20	4,400 shs	$2.37 million
02/01/2024	$0.18	$0.20 +11.05%	$0.20	$0.20	4,400 shs	$2.37 million
01/31/2024	$0.18	$0.18	$0.18	$0.18	200 shs	$2.14 million
01/30/2024	$0.20	$0.18 -9.95%	$0.18	$0.18	200 shs	$2.14 million
01/29/2024	$0.20	$0.20	$0.20	$0.20	7,500 shs	$2.37 million
01/26/2024	$0.20	$0.20	$0.20	$0.20	877 shs	$2.37 million
01/25/2024	$0.21	$0.20 -5.21%	$0.20	$0.20	6,002 shs	$2.37 million
01/24/2024	$0.32	$0.21 -33.65%	$0.21	$0.21	200 shs	$2.50 million

Related Companies:

This page (OTCMKTS:TRCK) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Track Group (TRCK) Stock Chart & Stock Price History

Track Group Stock Price Performance

TRCK Stock Chart for Friday, April, 19, 2024

Track Group Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info