Go Pro

SecureAlert (TRCK) Stock Chart & Stock Price History

SecureAlert logo
$0.64 +0.05 (+8.44%)
As of 08/21/2026 03:37 PM Eastern

SecureAlert Stock Price Performance

The SecureAlert (TRCK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 155.92%, with a year-to-date return of 112.56%. In the past month, the stock has decreased 8.60%, reflecting recent market activity.

As of the latest close, SecureAlert traded at $0.64 with a market cap of $26.44 million and volume of 446,660 shares. Five years ago, the stock traded at $3.10, representing a 79.36% decrease over that period. At the time, it had a market cap of $35.53 million and a volume of 1,691 shares.

Receive TRCK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SecureAlert and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.96%
1 Month
Performance
N/A
3 Month
Performance
+23.04%
Year-To-Date
Performance
+112.56%
1 Year
Performance
+155.92%
5 Year
Performance
-79.36%

TRCK Stock Chart for Saturday, August, 22, 2026

SecureAlert Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$0.59$0.64
+8.44%
$0.64$0.50446,660 shs$26.44 million
08/20/2026$0.59$0.59$0.59$0.553,000 shs$24.39 million
08/19/2026$0.51$0.59
+15.66%
$0.59$0.553,000 shs$24.39 million
08/18/2026$0.59$0.51
-13.92%
$0.58$0.514,895 shs$21.09 million
08/17/2026$0.59$0.59$0.65$0.5913,484 shs$24.49 million
08/14/2026$0.66$0.59
-10.21%
$0.65$0.5913,484 shs$24.49 million
08/13/2026$0.67$0.66
-1.49%
$0.66$0.666,097 shs$27.28 million
08/10/2026$0.67$0.67$0.67$0.67315 shs$27.69 million
08/07/2026$0.63$0.67
+6.35%
$0.67$0.67315 shs$27.69 million
08/03/2026$0.63$0.63$0.64$0.631,500 shs$26.04 million
07/31/2026$0.66$0.63
-4.55%
$0.64$0.631,500 shs$26.04 million
07/30/2026$0.65$0.66
+1.54%
$0.67$0.663,000 shs$27.28 million
07/29/2026$0.67$0.65
-2.99%
$0.65$0.654,597 shs$26.86 million
07/28/2026$0.67$0.67$0.67$0.6739 shs$27.69 million
07/27/2026$0.67$0.67$0.67$0.671,000 shs$27.69 million
07/24/2026$0.70$0.67
-4.29%
$0.67$0.671,000 shs$27.69 million

This page (OTCMKTS:TRCK) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners