Go Pro

International Isotopes (INIS) Stock Chart & Stock Price History

International Isotopes logo
$0.06 -0.01 (-9.84%)
As of 01:06 PM Eastern

International Isotopes Stock Price Performance

The International Isotopes (INIS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.79%, with a year-to-date return of -10.28%. In the past month, the stock has decreased 7.56%, reflecting recent market activity.

As of the latest close, International Isotopes traded at $0.06 with a market cap of $29.11 million and volume of 37,902 shares. Five years ago, the stock traded at $0.11, representing a 48.21% decrease over that period. At the time, it had a market cap of $53.34 million and a volume of 153,506 shares.

Receive INIS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Isotopes and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-7.56%
3 Month
Performance
-23.50%
Year-To-Date
Performance
-10.28%
1 Year
Performance
-13.79%
5 Year
Performance
-48.21%

INIS Stock Chart for Monday, September, 28, 2026

International Isotopes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$0.06$0.06
-9.84%
$0.06$0.0637,902 shs$29.11 million
09/25/2026$0.06$0.06$0.06$0.064,356 shs$32.29 million
09/24/2026$0.06$0.06
-3.94%
$0.06$0.0613,736 shs$32.29 million
09/22/2026$0.06$0.06$0.06$0.06400 shs$33.61 million
09/21/2026$0.06$0.06
+5.66%
$0.06$0.06400 shs$33.61 million
09/18/2026$0.06$0.06
+0.17%
$0.06$0.0633,900 shs$31.81 million
09/17/2026$0.06$0.06$0.06$0.064,190 shs$31.76 million
09/16/2026$0.07$0.06
-7.98%
$0.06$0.0616,257 shs$31.76 million
09/15/2026$0.06$0.07
+5.16%
$0.07$0.0610,688 shs$34.51 million
09/14/2026$0.06$0.06
+1.47%
$0.06$0.0610,000 shs$32.82 million
09/11/2026$0.06$0.06
+7.19%
$0.06$0.0621,620 shs$32.34 million
09/10/2026$0.06$0.06
-3.72%
$0.06$0.061,351 shs$30.17 million
09/09/2026$0.06$0.06$0.06$0.0590,329 shs$31.33 million
09/08/2026$0.06$0.06
+7.64%
$0.06$0.0590,329 shs$31.34 million
09/07/2026$0.06$0.06$0.06$0.06545 shs$29.11 million
09/03/2026$0.06$0.06$0.06$0.053,144 shs$29.10 million
09/02/2026$0.05$0.06
+1.85%
$0.06$0.053,144 shs$28.57 million
09/01/2026$0.06$0.05
-10.00%
$0.06$0.0575,346 shs$28.57 million
08/31/2026$0.06$0.06
+0.84%
$0.06$0.0620,000 shs$31.75 million
08/28/2026$0.06$0.06
-0.83%
$0.06$0.061,125 shs$31.48 million
08/27/2026$0.06$0.06$0.06$0.0681,600 shs$31.75 million

This page (OTCMKTS:INIS) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners