Go Pro

Orbit International (ORBT) Stock Chart & Stock Price History

Orbit International logo
$3.66 +0.11 (+2.96%)
As of 08/3/2026 03:43 PM Eastern

Orbit International Stock Price Performance

The Orbit International (ORBT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.14%, with a year-to-date return of -8.63%. In the past month, the stock has decreased 15.00%, reflecting recent market activity.

As of the latest close, Orbit International traded at $3.66 with a market cap of $12.92 million and volume of 3,639 shares. Five years ago, the stock traded at $5.85, representing a 37.52% decrease over that period. At the time, it had a market cap of $20.31 million and a volume of 3,300 shares.

Receive ORBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orbit International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.82%
1 Month
Performance
-15.00%
Year-To-Date
Performance
-8.63%
1 Year
Performance
+0.14%
5 Year
Performance
-37.52%

ORBT Stock Chart for Tuesday, August, 4, 2026

Orbit International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/03/2026$3.55$3.66
+2.96%
$3.80$3.553,639 shs$12.92 million
07/31/2026$3.80$3.55
-6.58%
$3.89$3.553,340 shs$12.55 million
07/30/2026$3.55$3.80
+7.04%
$3.90$3.556,612 shs$13.41 million
07/29/2026$3.76$3.55
-5.63%
$3.89$3.3620,226 shs$12.53 million
07/28/2026$3.85$3.76
-2.29%
$3.86$3.764,479 shs$13.29 million
07/27/2026$3.80$3.85
+1.32%
$3.85$3.687,800 shs$13.59 million
07/24/2026$3.90$3.80
-2.56%
$3.98$3.626,344 shs$13.41 million
07/23/2026$3.90$3.90$3.98$3.901,320 shs$13.77 million
07/22/2026$3.99$3.90
-2.26%
$4.05$3.854,760 shs$13.78 million
07/21/2026$3.98$3.99
+0.25%
$4.05$3.903,165 shs$14.09 million
07/20/2026$3.83$3.98
+3.92%
$3.99$3.847,837 shs$14.05 million
07/17/2026$4.00$3.83
-4.25%
$4.00$3.754,967 shs$13.52 million
07/16/2026$4.12$4.00
-2.85%
$4.10$4.008,894 shs$14.13 million
07/15/2026$4.10$4.12
+0.43%
$4.14$4.054,011 shs$14.54 million
07/14/2026$4.05$4.10
+1.23%
$4.14$4.043,953 shs$14.47 million
07/13/2026$4.06$4.05
-0.12%
$4.16$4.0010,329 shs$14.30 million
07/10/2026$4.15$4.06
-2.29%
$4.18$4.029,321 shs$14.31 million
07/09/2026$4.18$4.15
-0.60%
$4.20$4.1013,572 shs$14.66 million
07/08/2026$4.25$4.18
-1.79%
$4.26$4.1616,969 shs$14.74 million
07/07/2026$4.45$4.25
-4.47%
$4.53$4.166,582 shs$15.01 million
07/06/2026$4.30$4.45
+3.49%
$4.50$4.2515,496 shs$15.72 million
07/03/2026$4.30$4.30$4.58$4.2057,394 shs$15.18 million

This page (OTCMKTS:ORBT) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners